The closing price for Bitcoin (BTC) on April 13, 2021 was $63,503.46. It was up 6% for the day. The latest price is $98,386.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 13 2021 23:00 | $63,353.46 | $63,603.71 | $63,275.63 | $63,503.46 | 1,749,897,216 |
April 13 2021 21:00 | $63,220.07 | $63,251.40 | $63,085.26 | $63,085.26 | — |
April 13 2021 20:00 | $63,056.01 | $63,252.73 | $62,938.56 | $63,236.43 | 385,368,064 |
April 13 2021 19:00 | $62,741.29 | $63,040.75 | $62,668.31 | $63,040.75 | 2,231,721,984 |
April 13 2021 18:00 | $63,445.62 | $63,599.54 | $62,764.99 | $62,764.99 | 108,396,544 |
April 13 2021 17:00 | $63,179.98 | $63,420.00 | $63,054.29 | $63,420.00 | 1,210,617,856 |
April 13 2021 16:00 | $63,386.65 | $63,742.29 | $63,023.70 | $63,082.09 | 918,409,216 |
April 13 2021 15:00 | $62,956.34 | $63,603.84 | $62,821.00 | $63,464.78 | 690,360,320 |
April 13 2021 14:00 | $62,839.43 | $63,021.79 | $62,689.27 | $62,948.26 | 150,319,104 |
April 13 2021 13:00 | $62,988.36 | $63,017.32 | $62,555.00 | $62,829.38 | 547,676,160 |
April 13 2021 12:00 | $62,959.68 | $63,214.14 | $62,836.91 | $63,004.07 | 673,636,352 |
April 13 2021 11:00 | $62,816.25 | $63,095.95 | $62,599.69 | $62,969.18 | 1,461,239,808 |
April 13 2021 10:00 | $62,978.25 | $63,075.80 | $62,518.13 | $62,754.68 | — |
April 13 2021 09:00 | $62,699.72 | $63,253.13 | $62,387.08 | $62,920.11 | 926,687,232 |
April 13 2021 08:00 | $61,238.32 | $62,839.52 | $61,158.74 | $62,692.65 | 5,587,009,536 |
April 13 2021 07:00 | $60,878.32 | $61,232.01 | $60,706.84 | $61,096.20 | — |
April 13 2021 06:00 | $60,723.46 | $61,368.99 | $60,531.35 | $60,752.79 | 1,776,222,208 |
April 13 2021 05:00 | $60,574.83 | $60,798.71 | $60,496.79 | $60,655.42 | 228,343,808 |
April 13 2021 04:00 | $60,481.10 | $60,605.93 | $60,367.86 | $60,548.25 | — |
April 13 2021 03:00 | $60,822.94 | $61,048.14 | $60,500.41 | $60,567.60 | 135,380,992 |
April 13 2021 02:00 | $60,622.11 | $60,900.54 | $60,565.43 | $60,839.67 | 602,980,352 |
April 13 2021 01:01 | $60,429.20 | $60,429.20 | $60,429.20 | $60,429.20 | — |
April 13 2021 01:00 | $60,457.04 | $60,457.04 | $60,457.04 | $60,457.04 | 3,133,440 |
April 13 2021 00:00 | $59,890.02 | $60,482.71 | $59,869.96 | $60,482.71 | 712,220,672 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
