The closing price for Bitcoin (BTC) on April 13, 2022 was $41,162.65. It was up 2.6% for the day. The latest price is $104,463.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 13 2022 23:00 | $41,249.83 | $41,281.42 | $41,129.16 | $41,162.65 | — |
April 13 2022 22:00 | $41,205.43 | $41,323.32 | $41,192.87 | $41,242.40 | 40,337,408 |
April 13 2022 21:00 | $41,244.33 | $41,269.10 | $41,153.70 | $41,202.73 | — |
April 13 2022 20:00 | $41,091.99 | $41,276.63 | $41,054.41 | $41,246.86 | — |
April 13 2022 19:00 | $41,300.82 | $41,356.70 | $41,090.86 | $41,090.86 | — |
April 13 2022 18:00 | $40,997.49 | $41,314.46 | $40,997.49 | $41,296.38 | — |
April 13 2022 17:00 | $41,030.15 | $41,084.16 | $40,924.43 | $40,991.72 | 584,869,888 |
April 13 2022 16:00 | $41,190.45 | $41,280.50 | $41,013.14 | $41,016.99 | — |
April 13 2022 15:00 | $40,660.74 | $41,306.49 | $40,660.74 | $41,188.79 | 1,525,182,464 |
April 13 2022 14:00 | $40,533.04 | $40,836.84 | $40,499.98 | $40,657.05 | — |
April 13 2022 13:00 | $39,751.15 | $40,517.91 | $39,714.69 | $40,517.91 | 40,325,779,456 |
April 13 2022 12:00 | $39,778.08 | $39,889.96 | $39,747.75 | $39,757.30 | — |
April 13 2022 11:00 | $39,831.41 | $39,986.58 | $39,831.41 | $39,854.45 | — |
April 13 2022 10:00 | $40,088.94 | $40,121.05 | $39,825.81 | $39,834.92 | 27,717,986,304 |
April 13 2022 09:00 | $40,163.99 | $40,183.02 | $40,070.06 | $40,098.56 | — |
April 13 2022 08:00 | $40,137.21 | $40,179.60 | $40,080.52 | $40,160.16 | 6,410,897,408 |
April 13 2022 07:00 | $39,993.38 | $40,165.80 | $39,974.53 | $40,139.79 | — |
April 13 2022 06:00 | $40,197.22 | $40,215.81 | $39,986.41 | $39,993.71 | — |
April 13 2022 05:00 | $40,136.69 | $40,194.23 | $40,110.16 | $40,191.75 | — |
April 13 2022 04:00 | $40,110.14 | $40,125.73 | $39,983.55 | $40,107.26 | — |
April 13 2022 03:00 | $40,065.47 | $40,233.81 | $40,057.53 | $40,110.71 | 19,312,640 |
April 13 2022 02:30 | $39,792.07 | $39,792.07 | $39,792.07 | $39,792.07 | — |
April 13 2022 02:00 | $39,900.72 | $39,923.78 | $39,790.13 | $39,790.13 | 29,450,240 |
April 13 2022 01:00 | $39,979.21 | $39,979.21 | $39,712.75 | $39,880.33 | 162,244,608 |
April 13 2022 00:00 | $40,114.72 | $40,176.30 | $39,990.29 | $39,991.97 | 64,178,176 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
