The closing price for Bitcoin (BTC) on April 12 was $67,205.62. It was down 4% for the day. The latest price is $97,835.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 12 2024 23:00 | $67,066.06 | $67,246.18 | $66,847.11 | $67,205.62 | 497,758,208 |
April 12 2024 22:00 | $66,975.97 | $67,249.36 | $66,869.94 | $67,052.61 | 594,968,576 |
April 12 2024 21:00 | $67,111.43 | $67,111.43 | $66,721.55 | $66,967.59 | 684,838,912 |
April 12 2024 20:00 | $66,849.79 | $67,438.55 | $66,809.37 | $67,022.78 | 1,262,858,240 |
April 12 2024 19:00 | $66,524.05 | $67,269.23 | $66,363.45 | $67,119.36 | 2,594,230,272 |
April 12 2024 18:00 | $68,116.52 | $68,307.23 | $65,254.84 | $66,743.45 | 5,384,988,672 |
April 12 2024 17:00 | $68,834.27 | $68,890.34 | $67,546.56 | $68,087.76 | 2,868,893,696 |
April 12 2024 16:00 | $69,343.83 | $69,530.73 | $68,650.13 | $68,896.40 | 1,266,853,888 |
April 12 2024 15:00 | $69,225.32 | $69,664.55 | $69,225.32 | $69,374.90 | 738,041,856 |
April 12 2024 14:00 | $69,859.89 | $70,041.92 | $69,256.76 | $69,323.82 | 151,164,928 |
April 12 2024 13:00 | $70,527.72 | $70,527.72 | $69,654.64 | $69,859.85 | — |
April 12 2024 12:00 | $70,897.02 | $70,940.36 | $70,367.29 | $70,496.63 | — |
April 12 2024 11:00 | $70,770.90 | $70,922.37 | $70,751.75 | $70,901.90 | — |
April 12 2024 10:00 | $70,637.25 | $70,807.36 | $70,609.34 | $70,775.16 | 105,730,048 |
April 12 2024 09:00 | $70,774.61 | $70,861.15 | $70,562.22 | $70,641.16 | 58,589,184 |
April 12 2024 08:00 | $70,763.86 | $70,891.33 | $70,654.64 | $70,760.81 | — |
April 12 2024 07:00 | $70,887.21 | $70,967.15 | $70,608.84 | $70,736.39 | — |
April 12 2024 06:00 | $70,969.95 | $70,999.65 | $70,773.44 | $70,903.16 | — |
April 12 2024 05:00 | $71,138.70 | $71,166.71 | $70,927.02 | $70,973.18 | 172,945,408 |
April 12 2024 04:00 | $70,987.73 | $71,210.91 | $70,860.98 | $71,127.09 | 112,228,352 |
April 12 2024 03:29 | $70,935.70 | $70,935.70 | $70,935.70 | $70,935.70 | — |
April 12 2024 03:00 | $70,658.59 | $70,909.34 | $70,658.59 | $70,909.34 | 213,790,720 |
April 12 2024 02:00 | $70,302.21 | $70,758.00 | $70,240.78 | $70,692.64 | 9,400,320 |
April 12 2024 01:00 | $70,305.53 | $70,337.22 | $70,145.46 | $70,314.31 | — |
April 12 2024 00:00 | $70,032.84 | $70,344.05 | $70,032.84 | $70,314.58 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
