Sorry, our historical pricing for Bitcoin (BTC) begins on July 13, 2010. The closing price for Bitcoin (BTC) today was $86,670.36. It was down 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 25 2026 23:00 | $86,521.39 | $86,791.91 | $86,074.72 | $86,670.36 |
January 25 2026 22:00 | $86,568.51 | $86,694.78 | $86,217.32 | $86,521.39 |
January 25 2026 21:00 | $86,654.60 | $87,013.79 | $86,400.00 | $86,568.50 |
January 25 2026 20:00 | $86,495.17 | $86,718.75 | $86,222.02 | $86,654.61 |
January 25 2026 19:00 | $87,420.01 | $87,508.15 | $86,194.85 | $86,495.16 |
January 25 2026 18:00 | $87,892.16 | $87,983.29 | $86,827.10 | $87,079.93 |
January 25 2026 17:00 | $88,077.25 | $88,108.24 | $87,767.18 | $87,892.17 |
January 25 2026 16:00 | $88,446.51 | $88,448.85 | $87,560.00 | $88,077.26 |
January 25 2026 15:00 | $88,710.10 | $88,760.35 | $88,340.75 | $88,446.50 |
January 25 2026 14:00 | $88,920.99 | $88,938.94 | $88,624.55 | $88,710.10 |
January 25 2026 13:00 | $88,791.98 | $88,971.89 | $88,650.98 | $88,921.00 |
January 25 2026 12:00 | $88,570.17 | $88,800.00 | $88,450.00 | $88,791.99 |
January 25 2026 11:00 | $88,659.52 | $88,710.00 | $88,536.11 | $88,570.17 |
January 25 2026 10:00 | $88,398.38 | $88,671.27 | $88,398.37 | $88,659.51 |
January 25 2026 09:00 | $88,300.00 | $88,488.00 | $88,238.50 | $88,398.38 |
January 25 2026 08:00 | $88,659.99 | $88,760.00 | $88,136.00 | $88,300.01 |
January 25 2026 07:00 | $88,831.36 | $88,831.36 | $88,635.84 | $88,659.99 |
January 25 2026 06:00 | $88,990.89 | $88,990.90 | $88,649.98 | $88,831.36 |
January 25 2026 05:00 | $89,006.97 | $89,045.44 | $88,870.45 | $88,990.90 |
January 25 2026 04:00 | $88,960.36 | $89,090.13 | $88,941.03 | $89,006.96 |
January 25 2026 03:00 | $89,139.04 | $89,176.72 | $88,838.72 | $88,960.35 |
January 25 2026 02:00 | $89,176.31 | $89,268.36 | $89,129.62 | $89,139.04 |
January 25 2026 01:00 | $89,315.18 | $89,319.13 | $89,102.58 | $89,176.31 |
January 25 2026 00:00 | $89,225.34 | $89,315.18 | $89,183.49 | $89,315.18 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
