
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 12 2025 04:00 | $92,283.40 | $92,462.02 | $92,114.99 | $92,396.69 |
December 12 2025 03:00 | $92,588.79 | $92,754.00 | $92,178.37 | $92,283.40 |
December 12 2025 02:00 | $92,170.00 | $92,748.98 | $91,927.27 | $92,588.79 |
December 12 2025 01:00 | $91,573.88 | $92,314.69 | $91,532.16 | $92,170.00 |
December 12 2025 00:00 | $92,513.38 | $92,651.93 | $91,448.31 | $91,573.88 |