
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2026 06:00 | $70,161.51 | $70,310.00 | $68,757.68 | $68,769.65 | — |
February 07 2026 05:00 | $70,768.00 | $71,191.88 | $69,800.00 | $70,161.50 | — |
February 07 2026 04:00 | $70,918.99 | $71,690.07 | $70,604.55 | $70,768.13 | — |
February 07 2026 03:00 | $70,328.23 | $70,813.35 | $70,258.24 | $70,813.35 | 4,783,562,752 |
February 07 2026 02:00 | $70,454.45 | $70,574.05 | $70,152.85 | $70,330.56 | — |
February 07 2026 01:00 | $69,920.54 | $70,601.65 | $69,739.13 | $70,479.40 | — |
February 07 2026 00:00 | $70,524.35 | $70,524.35 | $69,693.66 | $69,918.41 | — |