Sorry, our historical pricing for Bitcoin (BTC) begins on July 17, 2010. The closing price for Bitcoin (BTC) today was $67,421.78. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 17 2024 23:00 | $67,444.02 | $67,479.99 | $67,288.01 | $67,421.78 |
October 17 2024 22:00 | $67,084.01 | $67,480.00 | $67,084.01 | $67,444.02 |
October 17 2024 21:00 | $66,940.00 | $67,129.98 | $66,940.00 | $67,084.00 |
October 17 2024 20:00 | $66,840.00 | $67,149.50 | $66,827.68 | $66,940.00 |
October 17 2024 19:00 | $66,938.01 | $67,017.39 | $66,780.00 | $66,840.00 |
October 17 2024 18:00 | $67,290.00 | $67,308.82 | $66,720.00 | $66,938.01 |
October 17 2024 17:00 | $67,384.42 | $67,526.00 | $67,156.70 | $67,290.00 |
October 17 2024 16:00 | $67,590.67 | $67,590.67 | $67,122.68 | $67,384.42 |
October 17 2024 15:00 | $67,123.80 | $67,680.00 | $66,925.06 | $67,590.66 |
October 17 2024 14:00 | $67,021.99 | $67,293.94 | $66,666.00 | $67,123.80 |
October 17 2024 13:00 | $67,171.42 | $67,354.94 | $66,669.00 | $67,021.99 |
October 17 2024 12:00 | $66,872.44 | $67,184.00 | $66,799.90 | $67,171.42 |
October 17 2024 11:00 | $67,214.01 | $67,285.00 | $66,741.09 | $66,872.43 |
October 17 2024 10:00 | $67,191.41 | $67,295.40 | $66,818.96 | $67,214.00 |
October 17 2024 09:00 | $67,450.00 | $67,530.01 | $67,185.16 | $67,191.40 |
October 17 2024 08:00 | $67,303.18 | $67,473.49 | $67,200.00 | $67,450.00 |
October 17 2024 07:00 | $67,162.87 | $67,317.17 | $67,087.35 | $67,303.18 |
October 17 2024 06:00 | $67,340.81 | $67,504.49 | $67,104.18 | $67,162.87 |
October 17 2024 05:00 | $67,260.01 | $67,470.00 | $67,260.00 | $67,340.82 |
October 17 2024 04:00 | $67,601.40 | $67,601.40 | $67,260.00 | $67,260.00 |
October 17 2024 03:00 | $67,472.01 | $67,700.00 | $67,438.00 | $67,601.40 |
October 17 2024 02:00 | $67,893.98 | $67,908.48 | $67,408.00 | $67,472.01 |
October 17 2024 01:00 | $67,709.99 | $67,899.99 | $67,406.99 | $67,893.98 |
October 17 2024 00:00 | $67,620.00 | $67,939.40 | $67,580.00 | $67,709.99 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
