Sorry, our historical pricing for Bitcoin (BTC) begins on July 14, 2010. The closing price for Bitcoin (BTC) today was $111,233.99. It was up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 09 2025 23:00 | $111,382.17 | $111,521.00 | $111,229.92 | $111,233.99 |
July 09 2025 22:00 | $110,818.36 | $111,403.85 | $110,818.36 | $111,382.17 |
July 09 2025 21:00 | $110,714.97 | $111,280.00 | $110,682.39 | $110,818.36 |
July 09 2025 20:00 | $111,749.99 | $111,952.33 | $110,559.40 | $110,714.97 |
July 09 2025 19:00 | $109,536.50 | $111,999.79 | $109,500.00 | $111,750.00 |
July 09 2025 18:00 | $109,168.01 | $109,579.98 | $109,137.42 | $109,536.49 |
July 09 2025 17:00 | $109,408.72 | $109,447.82 | $109,047.49 | $109,168.00 |
July 09 2025 16:00 | $109,071.32 | $109,475.29 | $109,047.49 | $109,408.71 |
July 09 2025 15:00 | $108,900.29 | $109,215.69 | $108,816.52 | $109,071.32 |
July 09 2025 14:00 | $109,183.99 | $109,460.94 | $108,503.00 | $108,900.29 |
July 09 2025 13:00 | $109,330.76 | $109,769.39 | $109,128.72 | $109,184.00 |
July 09 2025 12:00 | $109,058.27 | $109,500.00 | $108,992.87 | $109,330.77 |
July 09 2025 11:00 | $108,900.00 | $109,117.00 | $108,899.99 | $109,058.27 |
July 09 2025 10:00 | $108,763.37 | $108,900.00 | $108,708.00 | $108,900.00 |
July 09 2025 09:00 | $108,654.15 | $108,793.47 | $108,553.18 | $108,763.37 |
July 09 2025 08:00 | $108,714.39 | $108,837.70 | $108,654.15 | $108,654.16 |
July 09 2025 07:00 | $108,840.01 | $108,876.30 | $108,675.15 | $108,714.39 |
July 09 2025 06:00 | $108,778.10 | $108,860.00 | $108,667.01 | $108,840.01 |
July 09 2025 05:00 | $108,553.60 | $108,942.20 | $108,489.20 | $108,778.10 |
July 09 2025 04:00 | $108,376.41 | $108,564.00 | $108,324.53 | $108,553.61 |
July 09 2025 03:00 | $108,611.53 | $108,665.40 | $108,348.00 | $108,376.41 |
July 09 2025 02:00 | $108,780.77 | $108,837.70 | $108,600.00 | $108,611.53 |
July 09 2025 01:00 | $108,940.38 | $109,136.00 | $108,722.09 | $108,780.76 |
July 09 2025 00:00 | $108,922.99 | $108,957.58 | $108,777.97 | $108,940.39 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
