The closing price for Bitcoin (BTC) on April 10, 2024 was $70,616.78. It was up 2.1% for the day. The latest price is $84,185.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2024 23:00 | $70,531.13 | $70,769.02 | $70,514.28 | $70,616.78 | 60,084,224 |
April 10 2024 22:00 | $70,016.91 | $71,064.80 | $70,016.91 | $70,542.52 | 1,917,722,624 |
April 10 2024 21:00 | $69,801.43 | $70,023.77 | $69,605.34 | $69,992.98 | 237,064,192 |
April 10 2024 20:00 | $70,051.33 | $70,117.55 | $69,765.50 | $69,789.16 | 483,729,408 |
April 10 2024 19:00 | $69,311.52 | $69,967.55 | $69,250.50 | $69,967.55 | 544,915,456 |
April 10 2024 18:00 | $69,338.65 | $69,387.22 | $69,085.19 | $69,269.31 | 461,746,176 |
April 10 2024 17:00 | $69,534.13 | $69,887.02 | $69,208.39 | $69,352.09 | 158,089,216 |
April 10 2024 16:00 | $68,651.31 | $69,534.73 | $68,607.45 | $69,534.73 | 307,261,440 |
April 10 2024 15:00 | $68,702.39 | $68,752.56 | $68,340.88 | $68,634.34 | — |
April 10 2024 14:00 | $68,219.20 | $68,948.41 | $68,019.24 | $68,665.29 | — |
April 10 2024 13:00 | $67,953.57 | $68,169.48 | $67,574.66 | $68,161.99 | 822,976,512 |
April 10 2024 12:00 | $69,041.36 | $69,143.80 | $67,603.67 | $67,954.18 | 2,339,186,688 |
April 10 2024 11:00 | $68,957.60 | $69,107.27 | $68,869.55 | $69,042.61 | — |
April 10 2024 10:00 | $69,139.77 | $69,177.69 | $68,680.41 | $68,961.16 | 190,863,360 |
April 10 2024 09:00 | $69,008.32 | $69,154.72 | $68,921.92 | $69,086.80 | — |
April 10 2024 08:00 | $69,330.64 | $69,330.64 | $68,866.55 | $68,987.28 | — |
April 10 2024 07:00 | $69,385.68 | $69,497.36 | $69,317.54 | $69,329.47 | — |
April 10 2024 06:00 | $69,254.08 | $69,468.51 | $69,237.84 | $69,385.14 | — |
April 10 2024 05:00 | $69,139.88 | $69,371.21 | $69,139.88 | $69,253.05 | — |
April 10 2024 04:00 | $69,155.48 | $69,186.84 | $69,030.13 | $69,148.77 | — |
April 10 2024 03:29 | $68,870.25 | $68,870.25 | $68,870.25 | $68,870.25 | — |
April 10 2024 03:00 | $68,685.66 | $68,956.52 | $68,672.74 | $68,846.13 | 293,949,440 |
April 10 2024 02:00 | $69,214.69 | $69,568.55 | $68,540.41 | $68,719.85 | 614,379,520 |
April 10 2024 01:00 | $69,103.36 | $69,205.74 | $68,641.49 | $69,197.33 | 347,537,408 |
April 10 2024 00:00 | $69,137.80 | $69,271.75 | $69,034.65 | $69,118.39 | 124,444,672 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
