The closing price for Bitcoin (BTC) on April 10, 2022 was $42,268.57. It was down 1.2% for the day. The latest price is $97,354.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2022 23:00 | $42,120.77 | $42,354.85 | $42,055.27 | $42,268.57 | 837,365,760 |
April 10 2022 22:00 | $42,807.69 | $42,807.69 | $42,021.21 | $42,129.67 | 1,761,442,816 |
April 10 2022 21:00 | $43,147.45 | $43,183.04 | $42,935.42 | $42,935.42 | 162,806,784 |
April 10 2022 20:00 | $43,243.19 | $43,376.38 | $43,171.91 | $43,171.91 | 263,244,800 |
April 10 2022 19:00 | $43,134.92 | $43,254.16 | $43,107.95 | $43,236.78 | 103,578,624 |
April 10 2022 18:00 | $43,127.70 | $43,242.48 | $43,111.14 | $43,148.36 | 171,722,752 |
April 10 2022 17:00 | $42,788.61 | $43,210.94 | $42,788.61 | $43,112.36 | 851,056,640 |
April 10 2022 16:00 | $42,759.62 | $42,803.89 | $42,699.89 | $42,782.31 | — |
April 10 2022 15:00 | $42,716.15 | $42,765.34 | $42,676.26 | $42,755.58 | — |
April 10 2022 14:00 | $42,603.01 | $42,722.82 | $42,596.77 | $42,704.86 | — |
April 10 2022 13:00 | $42,603.00 | $42,657.20 | $42,580.73 | $42,604.86 | — |
April 10 2022 12:00 | $42,703.07 | $42,798.71 | $42,593.06 | $42,593.06 | 252,357,632 |
April 10 2022 11:00 | $42,538.07 | $42,706.11 | $42,538.07 | $42,698.94 | 19,356,672 |
April 10 2022 10:00 | $42,548.13 | $42,552.84 | $42,487.07 | $42,518.96 | 19,447,808 |
April 10 2022 09:00 | $42,665.23 | $42,665.23 | $42,539.05 | $42,542.59 | 49,839,104 |
April 10 2022 08:00 | $42,649.31 | $42,718.23 | $42,615.23 | $42,657.95 | — |
April 10 2022 07:00 | $42,790.10 | $42,792.70 | $42,620.75 | $42,653.32 | — |
April 10 2022 06:00 | $42,681.86 | $42,793.04 | $42,673.90 | $42,783.55 | 177,117,184 |
April 10 2022 05:00 | $42,763.78 | $42,790.67 | $42,682.73 | $42,686.87 | — |
April 10 2022 04:00 | $42,798.25 | $42,798.25 | $42,748.68 | $42,760.14 | — |
April 10 2022 03:00 | $42,855.32 | $42,874.67 | $42,803.37 | $42,803.48 | — |
April 10 2022 02:29 | $42,789.97 | $42,789.97 | $42,789.97 | $42,789.97 | — |
April 10 2022 02:00 | $42,787.26 | $42,813.41 | $42,774.14 | $42,788.55 | 14,504,960 |
April 10 2022 01:00 | $42,665.39 | $42,791.16 | $42,643.57 | $42,786.50 | 55,771,136 |
April 10 2022 00:00 | $42,781.09 | $42,781.09 | $42,660.70 | $42,660.70 | 41,421,824 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
