The closing price for Bitcoin (BTC) on April 10 was $79,597.91. It was down 3.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2025 23:00 | $79,655.84 | $79,676.65 | $79,404.10 | $79,597.91 | 220,393,472 |
April 10 2025 22:00 | $79,652.30 | $79,851.01 | $79,508.02 | $79,664.31 | — |
April 10 2025 21:00 | $79,836.71 | $79,959.47 | $79,648.05 | $79,672.05 | — |
April 10 2025 20:00 | $79,589.05 | $79,883.52 | $79,525.97 | $79,811.55 | — |
April 10 2025 19:00 | $79,447.02 | $79,899.80 | $79,265.80 | $79,790.33 | — |
April 10 2025 18:00 | $79,287.02 | $79,765.75 | $79,226.13 | $79,499.98 | — |
April 10 2025 17:00 | $79,400.39 | $79,401.38 | $78,646.85 | $79,343.81 | — |
April 10 2025 16:00 | $78,699.62 | $79,568.17 | $78,473.26 | $79,403.69 | 2,340,438,016 |
April 10 2025 15:00 | $81,198.25 | $81,198.25 | $78,640.95 | $78,640.95 | 1,327,046,656 |
April 10 2025 14:00 | $80,826.86 | $81,739.80 | $80,632.88 | $81,234.60 | — |
April 10 2025 13:00 | $81,660.33 | $81,857.63 | $80,770.36 | $80,862.58 | 513,482,752 |
April 10 2025 12:00 | $81,835.20 | $82,138.86 | $81,435.89 | $81,632.07 | — |
April 10 2025 11:00 | $81,704.43 | $81,857.91 | $81,472.75 | $81,824.63 | — |
April 10 2025 10:00 | $82,008.11 | $82,086.09 | $81,527.98 | $81,698.38 | 243,310,592 |
April 10 2025 09:00 | $81,506.11 | $82,012.59 | $81,342.11 | $82,011.41 | — |
April 10 2025 08:00 | $81,562.39 | $81,778.22 | $81,403.81 | $81,499.44 | 514,596,864 |
April 10 2025 07:00 | $82,117.57 | $82,179.55 | $81,335.41 | $81,566.05 | — |
April 10 2025 06:00 | $82,133.66 | $82,290.09 | $81,853.79 | $82,095.39 | — |
April 10 2025 05:00 | $81,970.95 | $82,171.18 | $81,910.27 | $82,140.81 | — |
April 10 2025 04:00 | $81,787.63 | $81,979.25 | $81,631.29 | $81,964.61 | — |
April 10 2025 03:00 | $82,186.61 | $82,186.61 | $81,449.43 | $81,660.93 | — |
April 10 2025 02:00 | $82,215.48 | $82,515.81 | $82,188.69 | $82,190.19 | — |
April 10 2025 01:00 | $82,363.02 | $82,537.90 | $82,207.55 | $82,207.55 | — |
April 10 2025 00:00 | $82,610.31 | $82,691.39 | $82,074.28 | $82,318.63 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
