The closing price for Bitcoin (BTC) on April 1, 2023 was $28,466.20. The latest price is $96,119.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2023 23:00 | $28,529.49 | $28,543.83 | $28,464.06 | $28,466.20 | — |
April 01 2023 22:00 | $28,488.73 | $28,541.75 | $28,488.73 | $28,529.97 | — |
April 01 2023 21:00 | $28,455.76 | $28,515.88 | $28,435.44 | $28,490.48 | — |
April 01 2023 20:00 | $28,385.86 | $28,564.20 | $28,381.98 | $28,459.40 | — |
April 01 2023 19:00 | $28,379.43 | $28,389.21 | $28,351.65 | $28,385.22 | — |
April 01 2023 18:00 | $28,376.08 | $28,386.53 | $28,346.07 | $28,371.00 | — |
April 01 2023 17:00 | $28,339.65 | $28,385.93 | $28,338.68 | $28,378.53 | — |
April 01 2023 16:00 | $28,391.99 | $28,443.79 | $28,329.96 | $28,331.35 | — |
April 01 2023 15:00 | $28,341.47 | $28,393.26 | $28,297.17 | $28,393.26 | — |
April 01 2023 14:00 | $28,428.40 | $28,431.33 | $28,323.79 | $28,346.07 | — |
April 01 2023 13:00 | $28,438.84 | $28,446.41 | $28,400.30 | $28,426.18 | — |
April 01 2023 12:00 | $28,382.68 | $28,436.57 | $28,361.06 | $28,436.57 | — |
April 01 2023 11:00 | $28,477.38 | $28,477.63 | $28,374.44 | $28,384.46 | — |
April 01 2023 10:00 | $28,437.28 | $28,470.82 | $28,400.16 | $28,470.82 | — |
April 01 2023 09:00 | $28,452.79 | $28,472.70 | $28,432.37 | $28,440.81 | — |
April 01 2023 08:00 | $28,434.06 | $28,491.44 | $28,407.46 | $28,455.44 | — |
April 01 2023 07:00 | $28,469.99 | $28,482.15 | $28,371.18 | $28,432.07 | — |
April 01 2023 06:00 | $28,570.00 | $28,570.49 | $28,391.04 | $28,472.79 | 52,531,200 |
April 01 2023 05:00 | $28,583.59 | $28,591.01 | $28,539.66 | $28,566.04 | — |
April 01 2023 04:00 | $28,547.67 | $28,622.62 | $28,534.18 | $28,581.59 | — |
April 01 2023 03:00 | $28,588.56 | $28,598.03 | $28,518.02 | $28,542.73 | — |
April 01 2023 02:29 | $28,610.33 | $28,610.33 | $28,610.33 | $28,610.33 | — |
April 01 2023 02:00 | $28,613.98 | $28,802.46 | $28,588.32 | $28,614.37 | 286,955,520 |
April 01 2023 01:00 | $28,436.59 | $28,601.60 | $28,415.21 | $28,601.60 | 60,309,504 |
April 01 2023 00:00 | $28,473.33 | $28,546.12 | $28,424.83 | $28,434.34 | 49,932,288 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
