The closing price for Bitcoin (BTC) on April 5, 2021 was $59,057.88. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2021 23:00 | $58,962.30 | $59,057.88 | $58,646.80 | $59,057.88 | 591,458,304 |
April 05 2021 22:00 | $58,770.43 | $59,056.54 | $58,770.43 | $58,982.51 | 836,747,264 |
April 05 2021 21:00 | $58,875.78 | $58,981.41 | $58,650.41 | $58,785.86 | 970,141,696 |
April 05 2021 20:00 | $59,129.34 | $59,184.71 | $58,876.21 | $58,893.19 | 1,160,265,728 |
April 05 2021 19:00 | $58,984.39 | $59,163.31 | $58,961.18 | $59,130.55 | 891,645,952 |
April 05 2021 18:00 | $59,266.09 | $59,296.12 | $58,854.85 | $58,969.80 | 658,944,000 |
April 05 2021 17:00 | $59,733.43 | $59,814.18 | $59,250.56 | $59,472.38 | — |
April 05 2021 16:00 | $59,657.65 | $59,891.30 | $59,657.65 | $59,744.21 | 666,669,056 |
April 05 2021 15:00 | $59,754.02 | $59,817.23 | $59,621.27 | $59,710.52 | 117,796,864 |
April 05 2021 14:00 | $58,846.19 | $59,650.73 | $58,846.19 | $59,623.78 | 2,109,923,328 |
April 05 2021 13:00 | $58,751.32 | $58,827.04 | $58,604.08 | $58,827.04 | 595,181,568 |
April 05 2021 12:00 | $58,405.87 | $58,814.52 | $58,405.87 | $58,740.65 | 404,889,600 |
April 05 2021 11:00 | $58,397.56 | $58,427.67 | $58,347.20 | $58,389.70 | 350,973,952 |
April 05 2021 10:00 | $58,240.27 | $58,375.25 | $58,121.44 | $58,375.25 | 367,321,088 |
April 05 2021 09:00 | $57,914.71 | $58,246.52 | $57,821.73 | $58,229.77 | 473,546,752 |
April 05 2021 08:00 | $58,000.27 | $58,032.36 | $57,743.27 | $57,920.46 | — |
April 05 2021 07:00 | $58,003.19 | $58,066.94 | $57,836.96 | $57,988.71 | 324,321,280 |
April 05 2021 06:00 | $57,845.40 | $58,024.03 | $57,694.82 | $57,996.39 | 766,607,360 |
April 05 2021 05:00 | $58,036.22 | $58,036.22 | $57,801.83 | $57,842.94 | 496,365,568 |
April 05 2021 04:00 | $58,096.15 | $58,221.70 | $58,046.40 | $58,046.40 | 262,475,776 |
April 05 2021 03:00 | $58,292.46 | $58,384.75 | $58,101.34 | $58,101.34 | 159,830,016 |
April 05 2021 02:00 | $58,336.02 | $58,386.09 | $58,181.02 | $58,302.67 | 298,139,648 |
April 05 2021 01:00 | $58,537.13 | $58,537.13 | $58,537.13 | $58,537.13 | — |
April 05 2021 00:00 | $58,760.88 | $58,862.67 | $58,523.23 | $58,534.48 | 288,567,296 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
