The closing price for Bitcoin (BTC) on April 25 was $64,488.02. It was up 0.3% for the day. The latest price is $99,831.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2024 23:00 | $64,607.14 | $64,708.44 | $64,474.65 | $64,488.02 | — |
April 25 2024 22:00 | $64,722.59 | $64,732.67 | $64,587.23 | $64,605.91 | — |
April 25 2024 21:00 | $64,809.66 | $65,227.95 | $64,735.90 | $64,742.01 | 191,049,728 |
April 25 2024 20:00 | $64,709.23 | $64,958.51 | $64,500.19 | $64,837.84 | — |
April 25 2024 19:00 | $64,675.34 | $64,751.57 | $64,568.86 | $64,628.67 | — |
April 25 2024 18:00 | $64,675.43 | $64,877.70 | $64,495.14 | $64,632.88 | 75,028,480 |
April 25 2024 17:00 | $64,403.66 | $64,769.25 | $64,393.77 | $64,647.93 | 810,551,296 |
April 25 2024 16:00 | $64,110.32 | $64,438.83 | $63,985.30 | $64,418.55 | — |
April 25 2024 15:00 | $63,359.16 | $64,121.99 | $63,269.60 | $64,029.44 | — |
April 25 2024 14:00 | $63,437.14 | $63,801.99 | $63,238.71 | $63,238.71 | — |
April 25 2024 13:00 | $63,398.42 | $63,491.75 | $62,783.63 | $63,457.41 | 872,124,416 |
April 25 2024 12:00 | $63,849.21 | $64,178.72 | $63,339.04 | $63,464.16 | 951,177,216 |
April 25 2024 11:00 | $63,446.40 | $63,970.71 | $63,446.40 | $63,855.79 | 550,307,840 |
April 25 2024 10:00 | $63,949.55 | $63,949.55 | $63,447.37 | $63,458.68 | 1,055,985,664 |
April 25 2024 09:00 | $63,918.13 | $64,184.39 | $63,835.60 | $63,945.57 | 213,950,464 |
April 25 2024 08:00 | $63,997.98 | $64,156.16 | $63,751.27 | $63,854.31 | 307,664,896 |
April 25 2024 07:00 | $64,269.66 | $64,363.41 | $63,842.33 | $63,978.12 | 208,097,280 |
April 25 2024 06:00 | $64,223.23 | $64,379.05 | $64,200.16 | $64,271.38 | 4,003,840 |
April 25 2024 05:00 | $64,324.83 | $64,349.44 | $64,037.44 | $64,236.27 | — |
April 25 2024 04:00 | $64,279.46 | $64,324.38 | $64,088.95 | $64,320.07 | 21,540,864 |
April 25 2024 03:27 | $64,289.81 | $64,289.81 | $64,289.81 | $64,289.81 | — |
April 25 2024 03:00 | $64,257.96 | $64,383.34 | $64,140.80 | $64,289.81 | 108,367,872 |
April 25 2024 02:00 | $64,071.52 | $64,310.00 | $63,921.21 | $64,243.42 | 325,611,520 |
April 25 2024 01:00 | $64,550.83 | $64,603.07 | $64,104.39 | $64,104.39 | 273,152,000 |
April 25 2024 00:00 | $64,275.99 | $64,686.62 | $64,201.07 | $64,550.89 | 375,879,680 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
