The closing price for Bitcoin (BTC) in terms of INR in April 2023 was 2.4M, on April 28, 2023. It was up 3.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2023 | 2,416,476.53 | — | — | 2,404,939.48 |
April 27 2023 | 2,330,202.03 | — | — | 2,415,884.19 |
April 26 2023 | 2,319,676.93 | — | — | 2,329,729.61 |
April 25 2023 | 2,255,317.46 | — | — | 2,320,294.89 |
April 24 2023 | 2,261,617.25 | — | — | 2,256,175.39 |
April 21 2023 | 2,315,510.70 | — | — | 2,235,812.31 |
April 20 2023 | 2,362,597.02 | — | — | 2,315,244.94 |
April 19 2023 | 2,491,326.84 | — | — | 2,362,514.73 |
April 18 2023 | 2,413,859.98 | — | — | 2,491,602.68 |
April 17 2023 | 2,485,012.01 | — | — | 2,413,528.27 |
April 14 2023 | 2,492,587.09 | — | — | 2,498,827.80 |
April 13 2023 | 2,450,224.61 | — | — | 2,491,726.75 |
April 12 2023 | 2,477,998.52 | — | — | 2,470,414.16 |
April 11 2023 | 2,430,629.48 | — | — | 2,478,283.49 |
April 10 2023 | 2,322,625.19 | — | — | 2,430,572.17 |
April 07 2023 | 2,298,275.97 | — | — | 2,289,004.87 |
April 06 2023 | 2,309,444.80 | — | — | 2,298,700.05 |
April 05 2023 | 2,308,993.98 | — | — | 2,309,670.85 |
April 04 2023 | 2,278,301.10 | — | — | 2,308,859.82 |
April 03 2023 | 2,329,180.17 | — | — | 2,277,886.94 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
