The closing price for Ampco-Pittsburgh (AP) in 2011 was $15.67, on December 30, 2011. It was down 29.8% for the year. The latest price is $2.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $15.88 | $16.13 | $15.58 | $15.67 | 53,643 |
December 29 2011 | $15.61 | $15.93 | $15.57 | $15.87 | 14,789 |
December 28 2011 | $15.92 | $15.96 | $15.53 | $15.56 | 35,214 |
December 27 2011 | $15.92 | $15.98 | $15.49 | $15.87 | 42,106 |
December 23 2011 | $16.04 | $16.13 | $15.80 | $16.04 | 23,706 |
December 22 2011 | $16.09 | $16.26 | $15.76 | $16.14 | 51,454 |
December 21 2011 | $16.68 | $16.68 | $16.10 | $16.18 | 27,577 |
December 20 2011 | $16.11 | $16.79 | $16.04 | $16.73 | 43,566 |
December 19 2011 | $16.86 | $16.86 | $15.65 | $15.67 | 38,754 |
December 16 2011 | $16.49 | $16.99 | $16.49 | $16.62 | 54,639 |
December 15 2011 | $16.30 | $16.41 | $15.75 | $16.30 | 50,680 |
December 14 2011 | $15.43 | $16.13 | $15.09 | $16.04 | 53,872 |
December 13 2011 | $16.37 | $16.41 | $15.45 | $15.51 | 46,311 |
December 12 2011 | $16.13 | $16.42 | $15.78 | $16.17 | 42,689 |
December 09 2011 | $16.14 | $16.47 | $16.14 | $16.29 | 61,763 |
December 08 2011 | $16.05 | $16.35 | $15.42 | $16.07 | 72,595 |
December 07 2011 | $16.53 | $16.68 | $15.80 | $16.28 | 40,970 |
December 06 2011 | $16.49 | $16.81 | $16.11 | $16.66 | 45,980 |
December 05 2011 | $16.24 | $16.68 | $15.96 | $16.51 | 56,445 |
December 02 2011 | $16.41 | $16.53 | $15.62 | $15.87 | 53,556 |
December 01 2011 | $16.49 | $16.64 | $15.80 | $16.09 | 68,164 |
November 30 2011 | $16.93 | $16.93 | $15.90 | $16.65 | 94,474 |
November 29 2011 | $14.20 | $16.24 | $13.82 | $16.13 | 119,817 |
November 28 2011 | $13.94 | $14.34 | $13.69 | $14.28 | 38,512 |
November 25 2011 | $13.88 | $13.95 | $13.29 | $13.34 | 21,857 |
Daily pricing data for Ampco-Pittsburgh dates back to 11/5/1984, and may be incomplete.
