On March 31, 2011, Bitcoin (BTC) had a market capitalization of $4.6M, based on 5.8M coins issued at a price of $0.79.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
March 31 2011 | $0.79 | 5,801,900 | $4,581,760.43 |
March 30 2011 | $0.79 | 5,791,850 | $4,590,041.13 |
March 29 2011 | $0.80 | 5,784,050 | $4,621,455.95 |
March 28 2011 | $0.82 | 5,775,900 | $4,736,238.00 |
March 27 2011 | $0.86 | 5,767,500 | $4,932,366.00 |
March 26 2011 | $0.88 | 5,760,350 | $5,090,997.33 |
March 25 2011 | $0.87 | 5,753,450 | $4,987,665.81 |
March 24 2011 | $0.85 | 5,744,800 | $4,881,356.56 |
March 23 2011 | $0.81 | 5,737,200 | $4,641,394.80 |
March 22 2011 | $0.76 | 5,729,350 | $4,348,576.65 |
March 21 2011 | $0.74 | 5,723,400 | $4,241,611.74 |
March 20 2011 | $0.77 | 5,716,000 | $4,372,740.00 |
March 19 2011 | $0.82 | 5,709,150 | $4,661,520.98 |
March 18 2011 | $0.83 | 5,703,400 | $4,707,586.36 |
March 17 2011 | $0.86 | 5,697,400 | $4,899,764.00 |
March 16 2011 | $0.87 | 5,690,350 | $4,950,604.50 |
March 15 2011 | $0.89 | 5,683,550 | $5,086,208.90 |
March 14 2011 | $0.89 | 5,677,950 | $5,067,570.38 |
March 13 2011 | $0.92 | 5,672,350 | $5,207,217.30 |
March 12 2011 | $0.88 | 5,666,500 | $4,986,520.00 |
March 11 2011 | $0.93 | 5,659,500 | $5,279,747.55 |
March 10 2011 | $0.86 | 5,653,000 | $4,887,018.50 |
March 09 2011 | $0.87 | 5,647,500 | $4,913,325.00 |
March 08 2011 | $0.89 | 5,639,500 | $4,990,957.50 |
March 07 2011 | $0.90 | 5,630,150 | $5,066,571.99 |
