The price for Bitcoin (BTC) for the 12/28 trade day is $94,524. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2024 04:00 | $94,594.91 | $94,643.87 | $94,511.71 | $94,524.00 | — |
December 28 2024 03:29 | $94,434.20 | $94,434.20 | $94,434.20 | $94,434.20 | — |
December 28 2024 03:00 | $94,244.17 | $94,464.12 | $94,244.17 | $94,464.12 | — |
December 28 2024 02:00 | $94,359.49 | $94,455.43 | $94,174.57 | $94,216.09 | 7,671,808 |
December 28 2024 01:00 | $94,262.70 | $94,450.02 | $94,027.41 | $94,391.86 | 77,864,960 |
December 28 2024 00:00 | $94,159.83 | $94,349.28 | $94,159.83 | $94,252.87 | 76,468,224 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
