The price for Bitcoin (BTC) today is $79,328.01. It is down 4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 10 2025 17:00 | $79,453.83 | $79,672.46 | $78,616.00 | $79,328.01 |
April 10 2025 16:00 | $78,757.24 | $79,688.00 | $78,464.36 | $79,453.82 |
April 10 2025 15:00 | $81,272.19 | $81,353.10 | $78,606.06 | $78,757.00 |
April 10 2025 14:00 | $80,874.35 | $81,841.58 | $80,634.26 | $81,272.19 |
April 10 2025 13:00 | $81,710.45 | $81,948.00 | $80,764.84 | $80,874.36 |
April 10 2025 12:00 | $81,882.00 | $82,466.35 | $81,459.48 | $81,710.46 |
April 10 2025 11:00 | $81,766.04 | $81,944.00 | $81,502.02 | $81,882.01 |
April 10 2025 10:00 | $82,036.72 | $82,130.43 | $81,565.43 | $81,766.05 |
April 10 2025 09:00 | $81,550.00 | $82,079.57 | $81,349.00 | $82,036.71 |
April 10 2025 08:00 | $81,595.81 | $81,853.20 | $81,420.29 | $81,549.99 |
April 10 2025 07:00 | $82,156.72 | $82,250.00 | $81,292.99 | $81,595.81 |
April 10 2025 06:00 | $82,158.03 | $82,344.30 | $81,838.03 | $82,156.72 |
April 10 2025 05:00 | $82,019.26 | $82,241.40 | $81,924.96 | $82,158.03 |
April 10 2025 04:00 | $81,775.20 | $82,088.75 | $81,640.74 | $82,019.26 |
April 10 2025 03:00 | $82,201.24 | $82,224.45 | $81,472.84 | $81,775.20 |
April 10 2025 02:00 | $82,249.29 | $82,565.19 | $82,195.77 | $82,200.00 |
April 10 2025 01:00 | $82,352.85 | $82,600.00 | $82,224.90 | $82,249.29 |
April 10 2025 00:00 | $82,615.22 | $82,753.21 | $82,056.19 | $82,352.85 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
