The closing price for Bitcoin (BTC) on August 9 was $60,925.36. It was down 1.3% for the day. The latest price is $97,770.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2024 23:00 | $60,812.77 | $60,925.36 | $60,437.13 | $60,925.36 | — |
August 09 2024 22:00 | $60,776.97 | $61,003.40 | $60,403.38 | $60,796.19 | — |
August 09 2024 21:00 | $60,772.91 | $60,841.72 | $60,054.66 | $60,841.72 | — |
August 09 2024 20:00 | $60,699.12 | $60,935.80 | $60,593.57 | $60,737.34 | — |
August 09 2024 19:00 | $60,307.11 | $60,720.33 | $60,245.84 | $60,716.93 | — |
August 09 2024 18:00 | $60,214.40 | $60,346.80 | $59,874.11 | $60,291.00 | 15,609,856 |
August 09 2024 17:00 | $60,449.75 | $60,710.96 | $60,210.15 | $60,210.15 | — |
August 09 2024 16:00 | $59,837.38 | $60,433.72 | $59,837.38 | $60,384.14 | — |
August 09 2024 15:00 | $60,366.31 | $60,589.55 | $59,886.60 | $59,900.80 | — |
August 09 2024 14:00 | $60,486.87 | $61,077.18 | $59,588.76 | $60,502.22 | 93,515,776 |
August 09 2024 13:00 | $60,580.29 | $60,755.54 | $59,877.97 | $60,510.42 | — |
August 09 2024 12:00 | $60,692.60 | $60,794.81 | $60,357.90 | $60,587.18 | — |
August 09 2024 11:00 | $60,616.44 | $60,790.14 | $60,464.79 | $60,706.34 | — |
August 09 2024 10:00 | $60,781.13 | $60,831.23 | $60,213.43 | $60,629.29 | 547,688,448 |
August 09 2024 09:00 | $61,094.43 | $61,217.20 | $60,754.57 | $60,754.57 | — |
August 09 2024 08:00 | $60,872.79 | $61,091.28 | $60,648.29 | $61,078.25 | 168,673,280 |
August 09 2024 07:00 | $60,908.18 | $61,232.48 | $60,798.23 | $60,855.77 | — |
August 09 2024 06:00 | $60,984.27 | $61,095.80 | $60,754.80 | $60,925.88 | 117,493,760 |
August 09 2024 05:00 | $60,819.40 | $60,989.80 | $60,657.95 | $60,989.80 | 265,244,672 |
August 09 2024 04:00 | $61,366.41 | $61,384.14 | $60,728.88 | $60,748.38 | — |
August 09 2024 03:28 | $61,399.65 | $61,399.65 | $61,399.65 | $61,399.65 | — |
August 09 2024 03:00 | $61,293.63 | $61,523.43 | $61,263.15 | $61,431.78 | 73,728,000 |
August 09 2024 02:00 | $61,422.77 | $61,429.58 | $61,217.14 | $61,291.28 | 35,319,808 |
August 09 2024 01:00 | $61,235.82 | $61,487.51 | $60,853.68 | $61,428.05 | 331,960,320 |
August 09 2024 00:00 | $61,709.95 | $61,709.95 | $61,145.59 | $61,228.86 | 424,042,496 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
