The closing price for Bitcoin (BTC) on April 9 was $69,128.98. It was down 3.5% for the day. The latest price is $93,274.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2024 23:00 | $69,312.08 | $69,312.08 | $68,895.15 | $69,128.98 | 71,528,448 |
April 09 2024 22:00 | $69,185.13 | $69,394.73 | $69,152.98 | $69,320.79 | — |
April 09 2024 21:00 | $69,125.40 | $69,224.40 | $68,944.85 | $69,212.62 | 118,841,344 |
April 09 2024 20:00 | $69,019.95 | $69,151.97 | $68,979.88 | $69,075.35 | — |
April 09 2024 19:00 | $68,863.91 | $69,112.48 | $68,707.17 | $69,071.02 | 65,212,416 |
April 09 2024 18:00 | $68,800.97 | $68,953.63 | $68,771.98 | $68,875.68 | — |
April 09 2024 17:00 | $68,583.14 | $68,897.02 | $68,212.92 | $68,818.70 | 789,463,040 |
April 09 2024 16:00 | $69,214.68 | $69,270.13 | $68,534.56 | $68,621.57 | 523,964,416 |
April 09 2024 15:00 | $69,314.23 | $69,317.63 | $68,574.96 | $69,157.88 | 884,977,664 |
April 09 2024 14:00 | $70,001.91 | $70,417.94 | $68,761.91 | $69,215.48 | 1,272,700,928 |
April 09 2024 13:00 | $70,737.29 | $70,916.33 | $70,066.42 | $70,066.42 | — |
April 09 2024 12:00 | $70,797.63 | $70,917.07 | $70,688.45 | $70,787.58 | — |
April 09 2024 11:00 | $70,584.31 | $70,899.23 | $70,584.31 | $70,765.81 | — |
April 09 2024 10:00 | $70,434.38 | $70,662.33 | $70,304.38 | $70,612.46 | — |
April 09 2024 09:00 | $70,528.84 | $70,775.42 | $70,293.75 | $70,399.91 | — |
April 09 2024 08:00 | $70,412.45 | $70,566.08 | $69,783.82 | $70,518.31 | — |
April 09 2024 07:00 | $70,763.36 | $70,921.70 | $70,294.85 | $70,391.12 | — |
April 09 2024 06:00 | $71,046.79 | $71,260.90 | $70,631.20 | $70,666.08 | 704,405,504 |
April 09 2024 05:00 | $71,204.31 | $71,288.67 | $70,971.45 | $71,037.93 | 197,066,752 |
April 09 2024 04:00 | $71,289.39 | $71,328.05 | $70,942.45 | $71,183.02 | 509,153,280 |
April 09 2024 03:29 | $71,527.77 | $71,527.77 | $71,527.77 | $71,527.77 | — |
April 09 2024 03:00 | $71,487.07 | $71,631.47 | $71,405.54 | $71,524.80 | 74,686,464 |
April 09 2024 02:00 | $71,278.95 | $71,593.98 | $71,172.58 | $71,491.34 | 327,593,984 |
April 09 2024 01:00 | $71,424.73 | $71,434.09 | $70,916.05 | $71,286.70 | 635,867,136 |
April 09 2024 00:00 | $71,633.47 | $71,737.40 | $71,362.31 | $71,423.64 | 295,092,224 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
