bitcoin price 8 october 2024

The closing price for Bitcoin (BTC) on October 8 was $62,164.65. It was down 0.1% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
October 08 2024 23:00
$62,144.68
$62,228.98
$62,010.88
$62,164.65
October 08 2024 22:00
$62,398.82
$62,398.82
$62,130.24
$62,130.24
October 08 2024 21:00
$62,328.82
$62,477.39
$62,280.04
$62,394.90
October 08 2024 20:00
$62,208.73
$62,325.68
$62,125.82
$62,300.38
October 08 2024 19:00
$62,075.63
$62,300.27
$61,875.33
$62,300.27
October 08 2024 18:00
$62,349.15
$62,439.62
$61,903.05
$62,081.50
October 08 2024 17:00
$62,527.59
$62,527.59
$62,083.43
$62,305.38
53,368,832
October 08 2024 16:00
$62,253.39
$62,500.74
$62,055.34
$62,496.73
109,191,168
October 08 2024 15:00
$62,745.63
$62,794.77
$61,902.44
$62,266.04
347,023,360
October 08 2024 14:00
$62,992.24
$63,156.30
$62,247.49
$62,667.39
October 08 2024 13:00
$62,420.95
$62,939.54
$62,315.82
$62,939.54
24,471,552
October 08 2024 12:00
$62,597.56
$62,629.18
$62,426.21
$62,480.40
October 08 2024 11:00
$62,494.05
$62,617.55
$62,457.79
$62,610.23
October 08 2024 10:00
$62,530.76
$62,554.38
$62,406.66
$62,491.48
October 08 2024 09:00
$62,398.15
$62,565.88
$62,295.32
$62,565.88
October 08 2024 08:00
$62,286.90
$62,405.40
$62,236.21
$62,379.80
250,859,520
October 08 2024 07:00
$62,486.51
$62,486.51
$62,050.29
$62,269.07
276,938,752
October 08 2024 06:00
$62,493.74
$62,493.74
$62,213.99
$62,472.59
173,426,688
October 08 2024 05:00
$62,691.99
$62,704.84
$62,346.54
$62,494.88
197,003,264
October 08 2024 04:00
$62,608.41
$62,756.07
$62,566.98
$62,692.48
124,893,184
October 08 2024 03:29
$62,637.30
$62,637.30
$62,637.30
$62,637.30
October 08 2024 03:00
$62,763.45
$62,784.50
$62,565.38
$62,642.38
163,590,144
October 08 2024 02:00
$62,620.35
$62,772.01
$62,405.75
$62,772.01
167,567,360
October 08 2024 01:00
$62,525.34
$62,677.23
$62,363.93
$62,631.53
136,351,744
October 08 2024 00:00
$62,227.66
$62,529.02
$62,226.50
$62,512.08
237,635,584
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.