The closing price for Bitcoin (BTC) on October 7 was $62,317.39. It was down 0.8% for the day. The latest price is $98,360.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2024 23:00 | $62,500.35 | $62,647.76 | $62,210.07 | $62,317.39 | 902,187,008 |
October 07 2024 22:00 | $63,348.90 | $63,348.90 | $62,486.70 | $62,592.79 | 428,402,688 |
October 07 2024 21:00 | $63,001.67 | $63,351.31 | $62,999.15 | $63,324.37 | 53,794,816 |
October 07 2024 20:00 | $63,346.47 | $63,360.01 | $62,987.47 | $62,987.47 | 258,232,320 |
October 07 2024 19:00 | $62,944.32 | $63,430.32 | $62,944.32 | $63,352.53 | 1,141,088,256 |
October 07 2024 18:00 | $63,802.32 | $63,802.32 | $62,780.27 | $62,906.81 | 1,279,696,896 |
October 07 2024 17:00 | $63,807.06 | $63,870.88 | $63,554.85 | $63,788.21 | 483,518,464 |
October 07 2024 16:00 | $63,644.77 | $63,838.67 | $63,460.31 | $63,827.00 | 301,099,008 |
October 07 2024 15:00 | $64,001.85 | $64,001.85 | $63,577.41 | $63,656.97 | 854,134,784 |
October 07 2024 14:00 | $63,444.24 | $64,358.98 | $63,444.24 | $64,066.52 | 3,050,360,832 |
October 07 2024 13:00 | $62,861.45 | $63,518.05 | $62,859.46 | $63,436.14 | 1,200,463,872 |
October 07 2024 12:00 | $63,114.56 | $63,114.56 | $62,833.16 | $62,847.36 | 667,611,136 |
October 07 2024 11:00 | $62,892.93 | $63,054.70 | $62,665.42 | $63,054.70 | 1,047,296,000 |
October 07 2024 10:00 | $63,194.36 | $63,194.36 | $62,886.34 | $62,891.98 | 848,390,144 |
October 07 2024 09:00 | $63,560.92 | $63,560.92 | $63,124.73 | $63,193.07 | 880,007,168 |
October 07 2024 08:00 | $63,551.66 | $63,697.39 | $63,535.88 | $63,565.32 | 412,735,488 |
October 07 2024 07:00 | $63,696.00 | $63,696.00 | $63,452.57 | $63,553.02 | 598,786,048 |
October 07 2024 06:00 | $63,383.75 | $63,702.19 | $63,342.69 | $63,702.19 | 388,116,480 |
October 07 2024 05:00 | $63,467.82 | $63,605.81 | $63,361.04 | $63,402.03 | 349,802,496 |
October 07 2024 04:00 | $63,513.52 | $63,651.30 | $63,474.87 | $63,476.24 | 162,762,752 |
October 07 2024 03:29 | $63,646.29 | $63,646.29 | $63,646.29 | $63,646.29 | — |
October 07 2024 03:00 | $63,631.42 | $63,730.72 | $63,618.45 | $63,626.18 | 186,546,176 |
October 07 2024 02:00 | $63,812.43 | $63,916.93 | $63,599.89 | $63,622.11 | 693,753,856 |
October 07 2024 01:00 | $63,662.83 | $63,927.23 | $63,662.83 | $63,820.95 | 1,291,086,848 |
October 07 2024 00:00 | $62,817.13 | $63,696.24 | $62,674.87 | $63,696.24 | 1,611,304,960 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
