The closing price for Bitcoin (BTC) on February 7, 2023 was $23,265.43. It was up 2.2% for the day. The latest price is $94,381.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2023 23:00 | $23,234.65 | $23,283.98 | $23,234.65 | $23,265.43 | — |
February 07 2023 22:00 | $23,206.62 | $23,267.73 | $23,168.24 | $23,236.22 | 162,045,952 |
February 07 2023 21:00 | $23,209.65 | $23,247.05 | $23,202.45 | $23,207.17 | 451,663,872 |
February 07 2023 20:00 | $23,099.68 | $23,233.36 | $23,062.21 | $23,213.67 | 677,246,976 |
February 07 2023 19:00 | $22,925.43 | $23,103.14 | $22,925.43 | $23,095.97 | 746,100,736 |
February 07 2023 18:00 | $23,297.83 | $23,310.97 | $22,851.66 | $22,927.90 | 1,797,322,752 |
February 07 2023 17:00 | $22,988.98 | $23,300.49 | $22,919.12 | $23,299.46 | 931,932,160 |
February 07 2023 16:00 | $22,912.63 | $23,003.65 | $22,892.54 | $22,993.08 | — |
February 07 2023 15:00 | $22,981.16 | $22,981.58 | $22,909.11 | $22,913.82 | — |
February 07 2023 14:00 | $22,989.18 | $23,008.77 | $22,968.04 | $22,982.71 | — |
February 07 2023 13:00 | $23,029.79 | $23,029.79 | $22,957.56 | $22,989.10 | 130,863,104 |
February 07 2023 12:00 | $22,997.63 | $23,026.97 | $22,984.48 | $23,026.97 | — |
February 07 2023 11:00 | $22,999.53 | $23,017.08 | $22,979.81 | $22,999.06 | — |
February 07 2023 10:00 | $23,015.19 | $23,053.47 | $22,999.46 | $22,999.46 | 168,089,600 |
February 07 2023 09:00 | $22,889.36 | $23,017.03 | $22,889.36 | $23,016.72 | 409,069,568 |
February 07 2023 08:00 | $22,921.91 | $22,930.32 | $22,886.99 | $22,889.46 | 125,030,400 |
February 07 2023 07:00 | $22,946.15 | $22,967.86 | $22,915.52 | $22,919.09 | 4,165,632 |
February 07 2023 06:00 | $22,929.14 | $22,971.68 | $22,922.38 | $22,946.57 | 45,475,840 |
February 07 2023 05:00 | $22,888.96 | $22,931.92 | $22,884.95 | $22,930.13 | — |
February 07 2023 04:00 | $22,883.92 | $22,916.99 | $22,877.21 | $22,888.36 | 241,842,176 |
February 07 2023 03:28 | $22,875.96 | $22,875.96 | $22,875.96 | $22,875.96 | — |
February 07 2023 03:00 | $22,875.68 | $22,886.72 | $22,861.79 | $22,872.38 | 64,671,744 |
February 07 2023 02:00 | $22,847.04 | $22,885.01 | $22,817.63 | $22,876.52 | 213,819,392 |
February 07 2023 01:00 | $22,806.60 | $22,854.86 | $22,798.59 | $22,848.50 | 222,562,304 |
February 07 2023 00:00 | $22,757.27 | $22,823.20 | $22,756.26 | $22,804.04 | 325,457,920 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
