The closing price for Bitcoin (BTC) on February 7, 2022 was $43,847.32. It was up 3.4% for the day. The latest price is $94,589.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2022 23:00 | $44,116.17 | $44,151.94 | $43,842.22 | $43,847.32 | — |
February 07 2022 22:00 | $44,046.64 | $44,160.04 | $44,016.26 | $44,130.36 | 385,028,096 |
February 07 2022 21:00 | $44,009.02 | $44,199.81 | $43,904.87 | $44,048.28 | 795,908,096 |
February 07 2022 20:00 | $44,333.45 | $44,392.18 | $43,902.20 | $43,912.89 | 468,019,200 |
February 07 2022 19:00 | $44,017.02 | $44,401.86 | $44,015.96 | $44,358.72 | 1,110,433,792 |
February 07 2022 18:00 | $44,177.20 | $44,328.90 | $43,837.80 | $43,994.67 | 1,175,683,072 |
February 07 2022 17:00 | $43,757.95 | $44,185.55 | $43,652.61 | $44,176.59 | 1,119,219,712 |
February 07 2022 16:00 | $43,813.33 | $43,934.27 | $43,592.30 | $43,661.27 | — |
February 07 2022 15:00 | $43,384.89 | $43,762.85 | $43,196.84 | $43,762.85 | 1,316,110,336 |
February 07 2022 14:00 | $42,826.88 | $43,376.53 | $42,811.66 | $43,366.74 | 1,091,393,536 |
February 07 2022 13:00 | $42,689.63 | $42,830.24 | $42,656.50 | $42,811.37 | 173,191,168 |
February 07 2022 12:00 | $42,703.19 | $42,730.68 | $42,559.10 | $42,692.32 | 431,992,832 |
February 07 2022 11:00 | $42,574.54 | $42,716.11 | $42,574.54 | $42,695.27 | 513,810,432 |
February 07 2022 10:00 | $42,417.83 | $42,607.20 | $42,397.36 | $42,569.84 | 232,863,744 |
February 07 2022 09:00 | $42,643.65 | $42,643.65 | $42,327.23 | $42,420.92 | 488,431,616 |
February 07 2022 08:00 | $42,727.87 | $42,748.00 | $42,576.82 | $42,641.76 | 369,782,784 |
February 07 2022 07:00 | $42,756.00 | $42,771.45 | $42,607.15 | $42,726.31 | 177,285,120 |
February 07 2022 06:00 | $42,805.21 | $42,815.31 | $42,711.29 | $42,747.44 | 320,516,096 |
February 07 2022 05:00 | $42,812.58 | $42,873.86 | $42,745.89 | $42,811.30 | 754,532,352 |
February 07 2022 04:00 | $42,843.95 | $42,869.89 | $42,726.01 | $42,805.79 | 398,655,488 |
February 07 2022 03:29 | $42,571.05 | $42,571.05 | $42,571.05 | $42,571.05 | — |
February 07 2022 03:00 | $42,435.13 | $42,558.84 | $42,403.57 | $42,558.84 | 300,312,576 |
February 07 2022 02:00 | $42,138.20 | $42,587.98 | $42,138.20 | $42,447.33 | 1,085,696,000 |
February 07 2022 01:00 | $41,864.38 | $42,195.54 | $41,762.41 | $42,146.74 | 690,235,392 |
February 07 2022 00:00 | $42,406.78 | $42,428.73 | $41,754.32 | $41,866.79 | 754,703,360 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
