The closing price for Bitcoin (BTC) in terms of EUR on August 7, 2023 was 26,516.66. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 07 2023 23:00 | 26,484.17 | — | — | 26,516.66 |
August 07 2023 21:00 | 26,498.89 | — | — | 26,495.65 |
August 07 2023 20:00 | 26,451.04 | — | — | 26,494.96 |
August 07 2023 19:00 | 26,390.50 | — | — | 26,440.33 |
August 07 2023 18:00 | 26,285.51 | — | — | 26,393.45 |
August 07 2023 17:00 | 26,259.36 | — | — | 26,291.46 |
August 07 2023 16:00 | 26,197.15 | — | — | 26,258.89 |
August 07 2023 15:00 | 26,332.24 | — | — | 26,194.85 |
August 07 2023 14:00 | 26,373.27 | — | — | 26,328.31 |
August 07 2023 13:00 | 26,380.21 | — | — | 26,368.43 |
August 07 2023 12:00 | 26,431.03 | — | — | 26,382.35 |
August 07 2023 11:00 | 26,500.19 | — | — | 26,426.41 |
August 07 2023 10:00 | 26,467.16 | — | — | 26,495.88 |
August 07 2023 09:00 | 26,418.63 | — | — | 26,472.76 |
August 07 2023 08:00 | 26,413.51 | — | — | 26,421.80 |
August 07 2023 07:00 | 26,398.46 | — | — | 26,401.99 |
August 07 2023 06:00 | 26,464.48 | — | — | 26,405.43 |
August 07 2023 05:00 | 26,480.15 | — | — | 26,462.01 |
August 07 2023 04:00 | 26,464.54 | — | — | 26,483.37 |
August 07 2023 03:00 | 26,485.64 | — | — | 26,468.36 |
August 07 2023 02:00 | 26,451.73 | — | — | 26,456.97 |
August 07 2023 01:00 | 26,341.15 | — | — | 26,439.58 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
