The closing price for Bitcoin (BTC) on October 6 was $62,507.75. It was up 0.7% for the day. The latest price is $98,431.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2024 22:00 | $62,308.55 | $62,517.62 | $62,308.55 | $62,507.75 | 72,410,112 |
October 06 2024 21:00 | $62,618.38 | $62,647.13 | $62,311.77 | $62,311.77 | 209,596,416 |
October 06 2024 20:00 | $62,632.47 | $62,752.50 | $62,608.07 | $62,613.64 | — |
October 06 2024 19:00 | $62,713.21 | $62,922.48 | $62,610.00 | $62,630.30 | 132,894,720 |
October 06 2024 18:00 | $62,597.40 | $62,755.13 | $62,597.40 | $62,720.27 | — |
October 06 2024 17:00 | $62,594.96 | $62,748.83 | $62,579.06 | $62,608.30 | 51,947,520 |
October 06 2024 16:00 | $62,715.95 | $62,896.69 | $62,639.70 | $62,639.70 | 360,286,208 |
October 06 2024 15:00 | $62,709.37 | $62,745.67 | $62,469.67 | $62,716.82 | 669,627,392 |
October 06 2024 14:00 | $62,254.18 | $62,744.75 | $62,185.72 | $62,744.75 | 590,208,000 |
October 06 2024 13:00 | $62,212.15 | $62,342.63 | $62,212.15 | $62,257.68 | 127,049,728 |
October 06 2024 12:00 | $62,111.65 | $62,221.29 | $62,085.45 | $62,214.82 | 151,570,432 |
October 06 2024 11:00 | $62,017.98 | $62,128.65 | $62,002.96 | $62,107.50 | 37,165,056 |
October 06 2024 10:00 | $62,066.45 | $62,076.16 | $61,996.05 | $62,020.79 | — |
October 06 2024 09:00 | $61,989.29 | $62,146.16 | $61,985.63 | $62,070.53 | — |
October 06 2024 08:00 | $61,956.03 | $62,067.36 | $61,926.89 | $61,986.20 | — |
October 06 2024 07:00 | $61,962.64 | $62,003.53 | $61,947.51 | $61,952.36 | — |
October 06 2024 06:00 | $61,938.55 | $62,007.74 | $61,913.13 | $61,948.14 | — |
October 06 2024 05:00 | $61,880.64 | $61,971.81 | $61,837.69 | $61,956.82 | — |
October 06 2024 04:00 | $61,886.53 | $61,944.31 | $61,837.49 | $61,869.34 | — |
October 06 2024 03:28 | $61,982.14 | $61,982.14 | $61,982.14 | $61,982.14 | — |
October 06 2024 03:00 | $61,968.55 | $62,016.67 | $61,928.14 | $61,990.67 | 357,544,960 |
October 06 2024 02:00 | $62,076.24 | $62,076.24 | $61,954.28 | $61,973.41 | 61,804,544 |
October 06 2024 01:00 | $61,918.96 | $62,143.24 | $61,918.96 | $62,073.56 | — |
October 06 2024 00:00 | $62,066.37 | $62,080.45 | $61,883.11 | $61,904.26 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
