The closing price for Bitcoin (BTC) on November 6, 2022 was $21,115.93. It was down 0.8% for the day. The latest price is $81,844.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2022 22:00 | $21,139.25 | $21,160.65 | $21,088.07 | $21,115.93 | 738,365,440 |
November 06 2022 21:00 | $21,204.55 | $21,207.86 | $21,137.71 | $21,137.71 | 378,083,328 |
November 06 2022 20:00 | $21,197.66 | $21,203.28 | $21,177.86 | $21,201.52 | 60,999,680 |
November 06 2022 19:00 | $21,225.56 | $21,227.80 | $21,182.82 | $21,195.93 | 122,515,456 |
November 06 2022 18:00 | $21,246.84 | $21,248.03 | $21,213.06 | $21,226.56 | 44,593,152 |
November 06 2022 17:00 | $21,254.67 | $21,268.13 | $21,228.66 | $21,247.75 | — |
November 06 2022 16:00 | $21,255.43 | $21,260.40 | $21,187.09 | $21,254.96 | 805,095,424 |
November 06 2022 15:00 | $21,229.46 | $21,279.38 | $21,229.46 | $21,257.87 | — |
November 06 2022 14:00 | $21,219.73 | $21,242.57 | $21,204.08 | $21,228.37 | — |
November 06 2022 13:00 | $21,229.87 | $21,238.40 | $21,215.84 | $21,219.16 | — |
November 06 2022 12:00 | $21,245.45 | $21,263.44 | $21,223.27 | $21,230.90 | — |
November 06 2022 11:00 | $21,262.95 | $21,267.44 | $21,204.88 | $21,245.32 | — |
November 06 2022 10:00 | $21,240.26 | $21,270.07 | $21,240.11 | $21,263.70 | — |
November 06 2022 09:00 | $21,245.55 | $21,283.31 | $21,238.71 | $21,238.71 | — |
November 06 2022 08:00 | $21,195.32 | $21,274.82 | $21,185.04 | $21,245.59 | — |
November 06 2022 07:00 | $21,175.85 | $21,200.23 | $21,163.66 | $21,194.79 | — |
November 06 2022 06:00 | $21,162.02 | $21,188.71 | $21,158.30 | $21,166.90 | — |
November 06 2022 05:00 | $21,226.46 | $21,235.76 | $21,161.20 | $21,161.20 | — |
November 06 2022 04:00 | $21,237.31 | $21,247.33 | $21,223.33 | $21,223.33 | — |
November 06 2022 03:00 | $21,240.10 | $21,257.72 | $21,233.89 | $21,236.31 | — |
November 06 2022 02:29 | $21,236.06 | $21,236.06 | $21,236.06 | $21,236.06 | — |
November 06 2022 02:00 | $21,244.58 | $21,246.29 | $21,222.08 | $21,229.60 | 80,166,912 |
November 06 2022 01:00 | $21,319.14 | $21,335.23 | $21,243.23 | $21,247.69 | — |
November 06 2022 00:00 | $21,285.06 | $21,345.38 | $21,285.06 | $21,318.43 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
