The closing price for Bitcoin (BTC) in terms of AUD on August 5 was 82,897.68. It was down 7.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 05 2024 23:00 | 84,031.31 | — | — | 82,897.68 |
August 05 2024 20:00 | 82,336.69 | — | — | 83,323.22 |
August 05 2024 19:00 | 81,886.92 | — | — | 82,224.01 |
August 05 2024 18:00 | 84,313.45 | — | — | 82,099.96 |
August 05 2024 17:00 | 83,500.61 | — | — | 84,286.70 |
August 05 2024 16:00 | 83,780.58 | — | — | 83,508.90 |
August 05 2024 15:00 | 83,483.88 | — | — | 83,635.54 |
August 05 2024 14:00 | 82,275.08 | — | — | 83,489.44 |
August 05 2024 13:00 | 77,351.15 | — | — | 79,973.40 |
August 05 2024 12:00 | 79,705.12 | — | — | 77,374.80 |
August 05 2024 11:00 | 79,604.52 | — | — | 79,810.66 |
August 05 2024 10:00 | 81,590.64 | — | — | 79,555.11 |
August 05 2024 09:00 | 81,754.41 | — | — | 81,303.27 |
August 05 2024 08:00 | 81,723.22 | — | — | 81,794.97 |
August 05 2024 07:00 | 80,590.77 | — | — | 81,759.99 |
August 05 2024 06:00 | 82,136.53 | — | — | 80,396.77 |
August 05 2024 05:00 | 82,488.34 | — | — | 82,199.57 |
August 05 2024 04:00 | 82,849.04 | — | — | 82,584.63 |
August 05 2024 03:00 | 84,061.87 | — | — | 83,521.35 |
August 05 2024 02:00 | 83,666.75 | — | — | 84,054.59 |
August 05 2024 01:00 | 86,504.82 | — | — | 84,288.16 |
August 05 2024 00:00 | 89,472.94 | — | — | 86,315.17 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
