The closing price for Bitcoin (BTC) on August 5 was $54,017.79. It was down 7.1% for the day. The latest price is $103,164.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2024 23:00 | $54,701.86 | $55,057.38 | $54,009.41 | $54,017.79 | — |
August 05 2024 22:00 | $54,413.11 | $54,931.13 | $54,299.38 | $54,640.80 | 319,922,176 |
August 05 2024 21:00 | $54,389.21 | $55,088.13 | $54,335.42 | $54,441.42 | 850,198,528 |
August 05 2024 20:00 | $53,483.44 | $54,269.11 | $53,483.44 | $54,140.93 | 1,333,346,304 |
August 05 2024 19:00 | $53,115.13 | $53,482.25 | $52,596.86 | $53,406.14 | 1,218,953,216 |
August 05 2024 18:00 | $54,746.41 | $54,746.41 | $53,258.24 | $53,258.24 | — |
August 05 2024 17:00 | $54,121.75 | $54,956.98 | $53,834.68 | $54,733.25 | — |
August 05 2024 16:00 | $54,357.68 | $55,474.71 | $54,134.64 | $54,134.64 | 2,056,609,792 |
August 05 2024 15:00 | $54,057.48 | $54,960.64 | $53,666.04 | $54,280.30 | 2,556,493,824 |
August 05 2024 14:00 | $53,428.61 | $54,509.51 | $52,644.79 | $54,065.26 | 5,896,757,248 |
August 05 2024 13:00 | $49,813.37 | $52,275.95 | $49,671.69 | $51,981.11 | 7,753,318,400 |
August 05 2024 12:00 | $51,361.18 | $51,525.68 | $49,578.89 | $49,842.52 | 4,259,127,296 |
August 05 2024 11:00 | $51,402.23 | $51,864.03 | $50,854.88 | $51,435.58 | 2,895,462,400 |
August 05 2024 10:00 | $52,633.31 | $52,633.31 | $50,718.61 | $51,367.14 | 3,345,522,688 |
August 05 2024 09:00 | $52,771.66 | $52,877.22 | $51,842.87 | $52,449.55 | 1,766,957,056 |
August 05 2024 08:00 | $52,679.61 | $53,067.80 | $52,405.87 | $52,760.21 | 2,693,619,712 |
August 05 2024 07:00 | $51,591.79 | $53,022.96 | $51,489.96 | $52,740.91 | 4,907,941,888 |
August 05 2024 06:00 | $52,707.01 | $52,804.10 | $49,679.60 | $51,460.37 | 9,810,673,664 |
August 05 2024 05:00 | $53,540.71 | $53,797.73 | $52,441.66 | $52,753.21 | 4,873,875,456 |
August 05 2024 04:00 | $53,870.10 | $54,551.96 | $53,516.45 | $53,615.59 | 2,548,068,352 |
August 05 2024 03:29 | $54,195.70 | $54,195.70 | $54,195.70 | $54,195.70 | — |
August 05 2024 03:00 | $54,666.28 | $54,666.28 | $54,115.60 | $54,309.76 | 1,107,279,872 |
August 05 2024 02:00 | $54,394.26 | $54,657.34 | $53,697.35 | $54,657.34 | 4,064,378,880 |
August 05 2024 01:00 | $56,142.50 | $56,142.50 | $52,968.73 | $54,691.21 | 9,882,083,328 |
August 05 2024 00:00 | $58,143.10 | $58,258.74 | $55,730.86 | $56,036.67 | 3,366,273,024 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
