The closing price for Bitcoin (BTC) on July 4 was $57,087.02. It was down 5.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 04 2024 23:00 | $58,019.98 | $58,046.14 | $56,964.81 | $57,087.02 | 1,552,097,280 |
July 04 2024 22:00 | $58,461.12 | $58,727.58 | $58,005.12 | $58,005.12 | 237,330,432 |
July 04 2024 21:00 | $58,314.48 | $58,568.93 | $58,287.95 | $58,438.27 | — |
July 04 2024 20:00 | $58,264.90 | $58,296.82 | $58,128.94 | $58,296.82 | — |
July 04 2024 19:00 | $58,122.91 | $58,605.80 | $58,117.36 | $58,271.24 | — |
July 04 2024 18:00 | $58,202.22 | $58,316.19 | $57,925.89 | $58,121.21 | 358,334,464 |
July 04 2024 17:00 | $58,267.43 | $58,309.71 | $58,087.91 | $58,216.77 | 243,851,264 |
July 04 2024 16:00 | $58,084.17 | $58,319.04 | $57,758.83 | $58,251.90 | 76,763,136 |
July 04 2024 15:00 | $57,408.13 | $58,165.55 | $57,341.84 | $58,100.37 | 637,915,136 |
July 04 2024 14:00 | $57,364.48 | $57,446.34 | $56,956.44 | $57,378.98 | 749,080,576 |
July 04 2024 13:00 | $57,211.79 | $57,409.28 | $56,777.80 | $57,360.64 | 1,586,618,368 |
July 04 2024 12:00 | $57,720.40 | $57,720.40 | $57,171.30 | $57,171.30 | — |
July 04 2024 11:00 | $57,890.41 | $58,045.53 | $57,664.77 | $57,716.25 | — |
July 04 2024 10:00 | $57,696.46 | $57,877.75 | $57,403.66 | $57,877.75 | — |
July 04 2024 09:00 | $57,630.79 | $57,773.21 | $57,043.96 | $57,685.75 | 1,827,033,088 |
July 04 2024 08:00 | $58,222.79 | $58,416.58 | $57,374.65 | $57,606.89 | 1,366,036,480 |
July 04 2024 07:00 | $58,760.99 | $58,804.83 | $58,097.55 | $58,163.99 | 1,053,440,000 |
July 04 2024 06:00 | $58,854.89 | $58,978.91 | $58,584.16 | $58,799.78 | 584,652,800 |
July 04 2024 05:00 | $58,943.54 | $58,977.49 | $58,819.57 | $58,884.42 | 63,051,776 |
July 04 2024 04:00 | $59,067.04 | $59,067.79 | $58,725.01 | $58,973.31 | 234,100,736 |
July 04 2024 03:29 | $58,877.19 | $58,877.19 | $58,877.19 | $58,877.19 | — |
July 04 2024 03:00 | $58,952.07 | $58,981.27 | $58,841.19 | $58,898.10 | 73,414,656 |
July 04 2024 02:00 | $58,544.55 | $59,038.95 | $57,932.61 | $58,971.18 | 2,472,171,520 |
July 04 2024 01:00 | $60,359.98 | $60,398.54 | $58,564.98 | $58,633.15 | 1,499,078,656 |
July 04 2024 00:00 | $60,147.14 | $60,399.68 | $60,147.14 | $60,359.24 | 352,364,544 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
