The closing price for Bitcoin (BTC) on April 4 was $68,539.45. It was up 3.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2024 23:00 | $67,957.46 | $68,539.45 | $67,934.16 | $68,539.45 | 513,404,928 |
April 04 2024 22:00 | $67,797.15 | $68,058.71 | $67,627.24 | $67,945.18 | — |
April 04 2024 21:00 | $67,942.27 | $68,134.27 | $67,534.34 | $67,738.13 | 49,913,856 |
April 04 2024 20:00 | $68,461.05 | $68,559.35 | $67,419.77 | $67,941.85 | 1,285,670,912 |
April 04 2024 19:00 | $68,605.16 | $69,099.39 | $68,444.69 | $68,457.77 | 698,744,832 |
April 04 2024 18:00 | $68,843.58 | $69,209.46 | $68,634.45 | $68,634.45 | 1,612,537,856 |
April 04 2024 17:00 | $67,856.32 | $68,863.08 | $67,799.62 | $68,815.84 | 556,374,016 |
April 04 2024 16:00 | $67,664.67 | $68,108.97 | $67,576.57 | $67,898.21 | — |
April 04 2024 15:00 | $67,735.74 | $67,811.84 | $67,469.65 | $67,644.95 | — |
April 04 2024 14:00 | $67,271.41 | $67,929.93 | $67,144.93 | $67,723.36 | — |
April 04 2024 13:00 | $66,672.73 | $67,450.38 | $66,672.73 | $67,308.45 | 1,126,701,056 |
April 04 2024 12:00 | $66,343.55 | $66,814.82 | $66,343.55 | $66,670.08 | 272,666,624 |
April 04 2024 11:00 | $66,275.18 | $66,415.93 | $66,134.23 | $66,323.73 | — |
April 04 2024 10:00 | $66,271.09 | $66,448.38 | $66,154.49 | $66,270.60 | — |
April 04 2024 09:00 | $66,208.26 | $66,364.77 | $66,190.48 | $66,290.80 | — |
April 04 2024 08:00 | $66,068.52 | $66,372.40 | $66,018.25 | $66,222.98 | — |
April 04 2024 07:00 | $65,776.02 | $66,220.09 | $65,669.47 | $66,076.18 | 206,411,776 |
April 04 2024 06:00 | $65,593.86 | $65,784.41 | $65,570.48 | $65,784.41 | — |
April 04 2024 05:00 | $65,494.21 | $65,681.16 | $65,405.05 | $65,599.29 | — |
April 04 2024 04:00 | $65,631.27 | $65,682.87 | $65,113.80 | $65,507.12 | 52,252,672 |
April 04 2024 03:29 | $65,627.13 | $65,627.13 | $65,627.13 | $65,627.13 | — |
April 04 2024 03:00 | $65,779.51 | $65,804.73 | $65,572.11 | $65,572.11 | 26,169,344 |
April 04 2024 02:00 | $66,175.46 | $66,175.46 | $65,564.98 | $65,822.42 | 356,335,616 |
April 04 2024 01:00 | $66,299.38 | $66,304.48 | $66,060.22 | $66,211.30 | 3,090,432 |
April 04 2024 00:00 | $65,990.35 | $66,346.77 | $65,871.62 | $66,285.96 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
