The closing price for Bitcoin (BTC) on October 4 was $62,037.83. It was up 2.1% for the day. The latest price is $98,431.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2024 23:00 | $62,214.49 | $62,214.49 | $61,994.09 | $62,037.83 | — |
October 04 2024 22:00 | $62,280.70 | $62,336.95 | $62,198.86 | $62,213.63 | — |
October 04 2024 21:00 | $62,428.44 | $62,447.65 | $62,277.20 | $62,284.56 | — |
October 04 2024 20:00 | $62,395.70 | $62,464.61 | $62,181.65 | $62,449.67 | — |
October 04 2024 19:00 | $62,329.72 | $62,463.86 | $62,288.11 | $62,382.95 | — |
October 04 2024 18:00 | $61,997.60 | $62,319.83 | $61,921.96 | $62,319.83 | — |
October 04 2024 17:00 | $62,246.81 | $62,316.37 | $61,884.56 | $62,040.10 | — |
October 04 2024 16:00 | $61,850.67 | $62,264.14 | $61,703.45 | $62,241.82 | 179,980,288 |
October 04 2024 15:00 | $61,218.46 | $61,845.86 | $61,218.46 | $61,833.67 | — |
October 04 2024 14:00 | $61,569.87 | $61,569.87 | $60,809.97 | $61,168.42 | — |
October 04 2024 13:00 | $61,914.99 | $61,914.99 | $61,518.56 | $61,568.77 | — |
October 04 2024 12:00 | $61,433.93 | $61,823.88 | $61,292.41 | $61,823.88 | 715,403,264 |
October 04 2024 11:00 | $61,275.72 | $61,448.82 | $61,275.72 | $61,438.76 | — |
October 04 2024 10:00 | $61,324.94 | $61,400.22 | $61,264.71 | $61,282.12 | — |
October 04 2024 09:00 | $61,461.24 | $61,551.55 | $61,303.60 | $61,319.81 | — |
October 04 2024 08:00 | $61,453.74 | $61,626.31 | $61,350.88 | $61,472.96 | — |
October 04 2024 07:00 | $61,119.09 | $61,471.07 | $61,108.27 | $61,451.95 | — |
October 04 2024 06:00 | $61,218.34 | $61,307.82 | $61,112.49 | $61,129.23 | 2,564,096 |
October 04 2024 05:00 | $60,993.64 | $61,224.26 | $60,993.64 | $61,224.26 | — |
October 04 2024 04:00 | $60,945.32 | $61,201.16 | $60,945.32 | $60,988.21 | — |
October 04 2024 03:27 | $60,940.70 | $60,940.70 | $60,940.70 | $60,940.70 | — |
October 04 2024 03:00 | $61,043.80 | $61,050.83 | $60,930.54 | $60,945.58 | — |
October 04 2024 02:00 | $61,215.41 | $61,264.24 | $60,949.67 | $61,048.59 | — |
October 04 2024 01:00 | $60,498.16 | $61,248.96 | $60,491.05 | $61,248.96 | 261,582,848 |
October 04 2024 00:00 | $60,747.64 | $60,773.07 | $60,467.30 | $60,500.53 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
