The closing price for Bitcoin (BTC) in terms of EUR in December 2022 was 15,510.64, on December 30, 2022. It was down 6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 15,608.08 | — | — | 15,510.64 |
December 29 2022 | 15,605.09 | — | — | 15,609.02 |
December 28 2022 | 15,710.90 | — | — | 15,600.92 |
December 27 2022 | 15,907.57 | — | — | 15,711.63 |
December 26 2022 | 15,875.44 | — | — | 15,906.56 |
December 23 2022 | 15,886.02 | — | — | 15,822.30 |
December 22 2022 | 15,858.92 | — | — | 15,885.17 |
December 21 2022 | 15,913.14 | — | — | 15,858.12 |
December 20 2022 | 15,503.81 | — | — | 15,914.81 |
December 19 2022 | 15,825.35 | — | — | 15,498.90 |
December 16 2022 | 16,344.64 | — | — | 15,728.92 |
December 15 2022 | 16,677.88 | — | — | 16,338.79 |
December 14 2022 | 16,726.62 | — | — | 16,676.64 |
December 13 2022 | 16,337.30 | — | — | 16,724.34 |
December 12 2022 | 16,247.86 | — | — | 16,329.54 |
December 09 2022 | 16,322.96 | — | — | 16,267.71 |
December 08 2022 | 16,035.93 | — | — | 16,324.22 |
December 07 2022 | 16,325.47 | — | — | 16,036.67 |
December 06 2022 | 16,186.93 | — | — | 16,322.35 |
December 05 2022 | 16,289.96 | — | — | 16,178.83 |
December 02 2022 | 16,126.86 | — | — | 16,213.15 |
December 01 2022 | 16,499.76 | — | — | 16,122.32 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
