The closing price for Bitcoin (BTC) on October 31 was $70,241.58. It was down 2.9% for the day. The latest price is $99,163.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 23:00 | $70,377.34 | $70,522.46 | $70,241.58 | $70,241.58 | 123,334,656 |
October 31 2024 22:00 | $70,350.45 | $70,430.59 | $70,114.05 | $70,379.32 | 24,748,032 |
October 31 2024 21:00 | $69,932.34 | $70,423.70 | $69,826.57 | $70,377.34 | — |
October 31 2024 20:00 | $69,967.27 | $70,168.58 | $69,647.20 | $69,897.85 | — |
October 31 2024 19:00 | $70,564.01 | $70,682.96 | $70,151.48 | $70,151.48 | 136,552,448 |
October 31 2024 18:00 | $70,737.95 | $70,737.95 | $70,116.91 | $70,565.61 | 866,373,632 |
October 31 2024 17:00 | $70,350.82 | $70,720.81 | $70,350.82 | $70,696.37 | 658,763,776 |
October 31 2024 16:00 | $70,564.67 | $70,838.80 | $70,327.02 | $70,348.38 | 778,268,672 |
October 31 2024 15:00 | $70,734.85 | $70,992.89 | $70,435.04 | $70,620.73 | 975,581,184 |
October 31 2024 14:00 | $71,262.92 | $71,321.68 | $70,644.23 | $70,652.59 | 1,809,965,056 |
October 31 2024 13:00 | $72,078.09 | $72,143.41 | $71,193.92 | $71,193.92 | — |
October 31 2024 12:00 | $72,202.76 | $72,231.50 | $72,009.40 | $72,061.30 | — |
October 31 2024 11:00 | $72,619.88 | $72,619.88 | $72,205.70 | $72,205.70 | — |
October 31 2024 10:00 | $72,284.48 | $72,647.05 | $72,222.92 | $72,642.41 | 59,383,808 |
October 31 2024 09:00 | $72,256.02 | $72,366.39 | $72,250.09 | $72,290.40 | — |
October 31 2024 08:00 | $72,404.98 | $72,445.65 | $72,145.48 | $72,257.55 | — |
October 31 2024 07:00 | $72,207.77 | $72,441.41 | $72,138.07 | $72,414.61 | 111,357,952 |
October 31 2024 06:00 | $72,268.66 | $72,298.41 | $72,156.27 | $72,195.09 | — |
October 31 2024 05:00 | $72,253.80 | $72,342.73 | $72,200.16 | $72,273.53 | — |
October 31 2024 04:00 | $72,316.06 | $72,340.20 | $72,226.93 | $72,251.36 | — |
October 31 2024 03:28 | $72,380.93 | $72,380.93 | $72,380.93 | $72,380.93 | — |
October 31 2024 03:00 | $72,521.34 | $72,562.02 | $72,346.45 | $72,372.55 | 118,497,280 |
October 31 2024 02:00 | $72,354.09 | $72,512.64 | $72,211.13 | $72,512.64 | 36,040,704 |
October 31 2024 01:00 | $72,132.20 | $72,418.71 | $72,051.16 | $72,360.37 | — |
October 31 2024 00:00 | $72,334.60 | $72,366.55 | $72,034.57 | $72,118.92 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
