Sorry, our historical pricing for Bitcoin (BTC) begins on July 17, 2010. The price for Bitcoin (BTC) today is $101,520.12. It is up 5.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 11 2024 21:00 | $101,271.57 | $101,536.70 | $100,866.42 | $101,520.12 |
December 11 2024 20:00 | $101,122.71 | $101,674.72 | $101,024.75 | $101,271.56 |
December 11 2024 19:00 | $100,388.72 | $101,141.01 | $100,388.71 | $101,122.71 |
December 11 2024 18:00 | $99,781.89 | $100,786.30 | $99,608.23 | $100,388.71 |
December 11 2024 17:00 | $100,576.00 | $100,982.07 | $99,660.15 | $99,781.90 |
December 11 2024 16:00 | $100,361.64 | $101,090.90 | $100,295.61 | $100,575.99 |
December 11 2024 15:00 | $99,515.99 | $100,800.00 | $99,414.72 | $100,361.64 |
December 11 2024 14:00 | $98,736.86 | $99,539.29 | $98,369.82 | $99,515.98 |
December 11 2024 13:00 | $98,236.00 | $98,865.47 | $98,072.33 | $98,736.86 |
December 11 2024 12:00 | $98,292.61 | $98,493.04 | $98,164.02 | $98,236.00 |
December 11 2024 11:00 | $98,214.29 | $98,450.00 | $98,137.09 | $98,292.61 |
December 11 2024 10:00 | $98,000.00 | $98,301.17 | $97,862.66 | $98,214.29 |
December 11 2024 09:00 | $98,109.90 | $98,171.35 | $97,757.44 | $97,999.99 |
December 11 2024 08:00 | $97,334.59 | $98,472.57 | $97,316.78 | $98,109.90 |
December 11 2024 07:00 | $97,689.57 | $97,790.36 | $97,248.87 | $97,334.60 |
December 11 2024 06:00 | $97,495.20 | $97,765.77 | $97,391.40 | $97,689.57 |
December 11 2024 05:00 | $97,546.97 | $97,700.00 | $97,300.80 | $97,495.19 |
December 11 2024 04:00 | $97,398.42 | $97,600.00 | $97,181.70 | $97,546.96 |
December 11 2024 03:00 | $97,207.29 | $97,625.76 | $97,128.24 | $97,398.43 |
December 11 2024 02:00 | $95,752.02 | $97,444.44 | $95,677.96 | $97,207.29 |
December 11 2024 01:00 | $96,412.61 | $96,635.79 | $95,658.24 | $95,752.02 |
December 11 2024 00:00 | $96,593.00 | $96,842.42 | $95,816.36 | $96,412.61 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
