The closing price for Bitcoin (BTC) on July 31, 2022 was $23,489.88. It was down 0.7% for the day. The latest price is $94,589.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2022 22:00 | $23,599.77 | $23,599.77 | $23,481.18 | $23,489.88 | — |
July 31 2022 21:00 | $23,808.38 | $23,819.95 | $23,602.81 | $23,604.81 | 22,013,952 |
July 31 2022 20:00 | $23,845.20 | $23,877.70 | $23,799.55 | $23,814.51 | — |
July 31 2022 19:00 | $23,757.71 | $23,914.62 | $23,757.71 | $23,863.70 | — |
July 31 2022 18:00 | $23,741.87 | $24,102.95 | $23,488.09 | $23,742.48 | 2,166,827,008 |
July 31 2022 17:00 | $23,776.75 | $23,779.58 | $23,729.99 | $23,743.88 | — |
July 31 2022 16:00 | $23,774.00 | $23,813.00 | $23,746.39 | $23,767.14 | — |
July 31 2022 15:00 | $23,701.06 | $23,769.96 | $23,695.56 | $23,769.50 | — |
July 31 2022 14:00 | $23,742.58 | $23,811.17 | $23,673.80 | $23,696.21 | — |
July 31 2022 13:00 | $23,824.74 | $23,824.74 | $23,699.66 | $23,744.47 | — |
July 31 2022 12:00 | $23,822.00 | $23,836.90 | $23,774.06 | $23,823.13 | — |
July 31 2022 11:00 | $23,811.09 | $23,837.45 | $23,769.52 | $23,791.87 | — |
July 31 2022 10:00 | $23,739.03 | $23,796.97 | $23,736.01 | $23,789.10 | — |
July 31 2022 09:00 | $23,612.92 | $23,733.76 | $23,600.11 | $23,731.95 | — |
July 31 2022 08:00 | $23,729.04 | $23,743.92 | $23,609.36 | $23,620.60 | — |
July 31 2022 07:00 | $23,783.27 | $23,797.88 | $23,714.22 | $23,727.18 | — |
July 31 2022 06:00 | $23,730.20 | $23,785.13 | $23,729.27 | $23,785.13 | — |
July 31 2022 05:00 | $23,816.24 | $23,826.52 | $23,730.67 | $23,730.67 | 17,790,976 |
July 31 2022 04:00 | $23,755.03 | $23,819.52 | $23,755.03 | $23,817.50 | — |
July 31 2022 03:00 | $23,796.08 | $23,805.61 | $23,737.81 | $23,758.87 | — |
July 31 2022 02:30 | $23,793.09 | $23,793.09 | $23,793.09 | $23,793.09 | — |
July 31 2022 02:00 | $23,736.05 | $23,845.68 | $23,736.05 | $23,793.52 | 21,331,968 |
July 31 2022 01:00 | $23,751.74 | $23,773.99 | $23,715.07 | $23,729.64 | — |
July 31 2022 00:00 | $23,656.95 | $23,739.20 | $23,624.45 | $23,735.69 | 15,534,080 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
