The closing price for Bitcoin (BTC) in terms of EUR on December 31, 2021 was 40,805.25. It was down 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 22:00 | 40,712.28 | — | — | 40,805.25 |
December 31 2021 21:00 | 40,397.52 | — | — | 40,710.09 |
December 31 2021 20:00 | 40,234.59 | — | — | 40,420.44 |
December 31 2021 19:00 | 41,010.92 | — | — | 40,304.83 |
December 31 2021 18:00 | 41,320.60 | — | — | 41,013.04 |
December 31 2021 17:00 | 41,761.69 | — | — | 41,304.33 |
December 31 2021 16:00 | 42,159.42 | — | — | 41,828.67 |
December 31 2021 15:00 | 42,335.77 | — | — | 42,119.58 |
December 31 2021 14:00 | 42,228.56 | — | — | 42,345.31 |
December 31 2021 13:00 | 42,361.06 | — | — | 42,229.70 |
December 31 2021 12:00 | 42,391.58 | — | — | 42,360.39 |
December 31 2021 11:00 | 42,518.48 | — | — | 42,383.85 |
December 31 2021 10:00 | 42,583.43 | — | — | 42,543.10 |
December 31 2021 09:00 | 42,695.91 | — | — | 42,593.44 |
December 31 2021 08:00 | 41,592.04 | — | — | 42,686.76 |
December 31 2021 07:00 | 41,852.53 | — | — | 41,577.42 |
December 31 2021 06:00 | 41,828.25 | — | — | 41,875.45 |
December 31 2021 05:00 | 41,831.12 | — | — | 41,822.45 |
December 31 2021 04:00 | 41,731.91 | — | — | 41,831.38 |
December 31 2021 03:00 | 41,522.14 | — | — | 41,626.20 |
December 31 2021 02:00 | 41,620.37 | — | — | 41,508.24 |
December 31 2021 01:00 | 41,549.78 | — | — | 41,627.54 |
December 31 2021 00:00 | 41,645.88 | — | — | 41,580.45 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
