The closing price for Bitcoin (BTC) on June 30 was $62,701.29. It was up 3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2024 23:00 | $62,800.87 | $62,871.96 | $62,701.29 | $62,701.29 | 628,915,200 |
June 30 2024 22:00 | $61,837.41 | $62,828.79 | $61,837.41 | $62,799.94 | 1,286,020,096 |
June 30 2024 21:00 | $61,903.28 | $61,914.07 | $61,789.97 | $61,839.57 | 122,526,720 |
June 30 2024 20:00 | $61,932.45 | $62,243.03 | $61,907.80 | $61,907.80 | 702,365,696 |
June 30 2024 19:00 | $61,947.14 | $61,975.28 | $61,819.37 | $61,932.16 | 304,580,608 |
June 30 2024 18:00 | $61,610.11 | $61,940.57 | $61,584.55 | $61,940.57 | 318,042,112 |
June 30 2024 17:00 | $61,511.05 | $61,724.63 | $61,511.05 | $61,605.16 | 324,280,320 |
June 30 2024 16:00 | $61,598.25 | $61,631.21 | $61,490.63 | $61,521.43 | — |
June 30 2024 15:00 | $61,488.44 | $61,656.60 | $61,488.44 | $61,620.03 | 67,709,952 |
June 30 2024 14:00 | $61,596.58 | $61,671.08 | $61,434.16 | $61,491.31 | 281,455,616 |
June 30 2024 13:00 | $61,386.92 | $61,599.30 | $61,351.29 | $61,599.30 | 161,414,144 |
June 30 2024 12:00 | $61,438.73 | $61,523.80 | $61,276.49 | $61,378.39 | — |
June 30 2024 11:00 | $61,405.61 | $61,536.00 | $61,405.61 | $61,428.91 | — |
June 30 2024 10:00 | $61,402.98 | $61,503.65 | $61,388.84 | $61,388.84 | — |
June 30 2024 09:00 | $61,405.89 | $61,557.67 | $61,384.63 | $61,399.54 | 210,910,208 |
June 30 2024 08:00 | $61,414.94 | $61,491.64 | $61,268.79 | $61,400.85 | 303,126,528 |
June 30 2024 07:00 | $60,921.25 | $61,647.57 | $60,921.25 | $61,401.01 | 944,048,128 |
June 30 2024 06:00 | $60,690.43 | $60,897.42 | $60,667.16 | $60,897.42 | 71,731,200 |
June 30 2024 05:00 | $60,678.87 | $60,708.28 | $60,633.52 | $60,677.93 | 69,086,208 |
June 30 2024 04:00 | $60,799.94 | $60,799.94 | $60,673.82 | $60,673.82 | 5,231,616 |
June 30 2024 03:28 | $60,746.87 | $60,746.87 | $60,746.87 | $60,746.87 | — |
June 30 2024 03:00 | $60,729.37 | $60,768.93 | $60,707.71 | $60,735.24 | 41,964,544 |
June 30 2024 02:00 | $60,862.29 | $60,862.29 | $60,688.89 | $60,723.46 | 217,031,680 |
June 30 2024 01:00 | $60,928.63 | $60,948.09 | $60,852.34 | $60,855.42 | 29,545,472 |
June 30 2024 00:00 | $60,888.45 | $60,962.67 | $60,833.50 | $60,932.34 | 934,912 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
