The price for Bitcoin (BTC) today is $100,353.37. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 13 2024 11:00 | $100,457.62 | $100,789.00 | $100,314.19 | $100,353.37 |
December 13 2024 10:00 | $100,100.00 | $100,550.00 | $99,913.51 | $100,457.62 |
December 13 2024 09:00 | $100,271.99 | $100,340.00 | $99,904.43 | $100,100.00 |
December 13 2024 08:00 | $100,130.01 | $100,361.93 | $99,896.00 | $100,272.00 |
December 13 2024 07:00 | $99,700.00 | $100,225.52 | $99,500.00 | $100,130.00 |
December 13 2024 06:00 | $99,889.99 | $100,092.00 | $99,700.00 | $99,700.00 |
December 13 2024 05:00 | $100,000.46 | $100,172.00 | $99,850.35 | $99,890.00 |
December 13 2024 04:00 | $99,729.09 | $100,054.91 | $99,652.00 | $100,000.46 |
December 13 2024 03:00 | $99,484.99 | $99,793.50 | $99,484.98 | $99,729.09 |
December 13 2024 02:00 | $99,323.94 | $99,675.66 | $99,205.00 | $99,484.99 |
December 13 2024 01:00 | $100,083.21 | $100,140.00 | $99,210.53 | $99,323.94 |
December 13 2024 00:00 | $100,004.29 | $100,356.85 | $99,939.85 | $100,083.21 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
