The closing price for Bitcoin (BTC) on October 30 was $72,343.91. It was down 0.5% for the day. The latest price is $98,360.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2024 23:00 | $72,359.73 | $72,637.58 | $72,331.77 | $72,343.91 | — |
October 30 2024 22:00 | $72,360.72 | $72,592.22 | $72,260.93 | $72,355.80 | — |
October 30 2024 21:00 | $72,813.84 | $72,902.22 | $72,148.09 | $72,369.98 | 561,467,392 |
October 30 2024 20:00 | $71,835.64 | $72,800.94 | $71,703.41 | $72,756.95 | 526,520,320 |
October 30 2024 19:00 | $71,939.62 | $72,041.73 | $71,786.24 | $71,907.42 | — |
October 30 2024 18:00 | $71,869.26 | $72,105.62 | $71,868.82 | $71,966.23 | — |
October 30 2024 17:00 | $72,124.11 | $72,124.11 | $71,636.41 | $71,846.55 | — |
October 30 2024 16:00 | $72,047.82 | $72,167.12 | $71,803.74 | $72,149.45 | — |
October 30 2024 15:00 | $72,402.52 | $72,402.52 | $71,710.64 | $72,037.66 | — |
October 30 2024 14:00 | $71,935.10 | $72,418.33 | $71,912.07 | $72,418.33 | — |
October 30 2024 13:00 | $71,821.56 | $72,054.70 | $71,462.38 | $71,981.52 | 558,280,704 |
October 30 2024 12:00 | $71,954.28 | $72,110.20 | $71,771.18 | $71,940.81 | 715,288,576 |
October 30 2024 11:00 | $72,333.80 | $72,333.80 | $71,912.35 | $71,912.35 | — |
October 30 2024 10:00 | $72,553.37 | $72,570.98 | $72,330.89 | $72,335.03 | — |
October 30 2024 09:00 | $72,233.65 | $72,536.84 | $72,219.26 | $72,536.84 | 257,671,168 |
October 30 2024 08:00 | $72,238.37 | $72,519.97 | $72,223.75 | $72,223.75 | 232,243,200 |
October 30 2024 07:00 | $72,286.41 | $72,419.94 | $72,104.55 | $72,203.70 | — |
October 30 2024 06:00 | $72,481.21 | $72,566.29 | $72,287.36 | $72,300.55 | — |
October 30 2024 05:00 | $72,265.55 | $72,482.52 | $72,265.55 | $72,474.64 | — |
October 30 2024 04:00 | $72,221.75 | $72,308.07 | $72,174.73 | $72,247.85 | — |
October 30 2024 03:00 | $72,319.45 | $72,433.56 | $72,173.27 | $72,215.98 | — |
October 30 2024 02:00 | $72,391.86 | $72,589.51 | $72,312.60 | $72,312.60 | — |
October 30 2024 01:00 | $72,251.50 | $72,384.18 | $72,032.06 | $72,384.18 | 342,171,648 |
October 30 2024 00:00 | $72,707.63 | $72,707.63 | $72,140.84 | $72,198.83 | 293,978,112 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
