The closing price for Bitcoin (BTC) on October 30, 2021 was $61,888.83. It was down 0.6% for the day. The latest price is $94,583.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2021 23:00 | $61,618.48 | $61,888.83 | $61,557.30 | $61,888.83 | 235,485,184 |
October 30 2021 22:00 | $61,512.38 | $61,681.29 | $61,284.40 | $61,681.29 | 610,910,208 |
October 30 2021 21:00 | $61,683.05 | $61,698.53 | $61,547.53 | $61,547.53 | — |
October 30 2021 20:00 | $61,772.90 | $61,954.22 | $61,684.50 | $61,687.81 | — |
October 30 2021 19:00 | $61,609.90 | $61,830.74 | $61,511.74 | $61,709.85 | — |
October 30 2021 18:00 | $61,466.32 | $61,587.52 | $61,444.75 | $61,587.52 | — |
October 30 2021 17:00 | $61,277.57 | $61,559.93 | $61,165.28 | $61,445.18 | — |
October 30 2021 16:00 | $61,415.57 | $61,517.67 | $61,130.95 | $61,218.92 | — |
October 30 2021 15:00 | $61,243.04 | $61,451.97 | $61,225.80 | $61,407.43 | — |
October 30 2021 14:00 | $61,617.76 | $61,708.91 | $60,918.39 | $61,285.60 | 420,282,368 |
October 30 2021 13:00 | $61,675.43 | $62,184.71 | $61,393.07 | $61,608.62 | 556,097,536 |
October 30 2021 12:00 | $61,601.54 | $61,708.54 | $61,428.00 | $61,683.55 | — |
October 30 2021 11:00 | $61,790.27 | $61,948.03 | $61,566.50 | $61,583.44 | — |
October 30 2021 10:00 | $61,405.96 | $61,861.00 | $61,278.59 | $61,784.55 | 258,351,104 |
October 30 2021 09:00 | $61,308.63 | $61,569.89 | $61,265.30 | $61,405.66 | — |
October 30 2021 08:00 | $61,621.77 | $61,659.34 | $61,127.25 | $61,264.57 | — |
October 30 2021 07:00 | $61,787.94 | $61,787.94 | $61,536.25 | $61,629.17 | — |
October 30 2021 06:00 | $61,554.70 | $61,876.70 | $61,447.96 | $61,689.26 | — |
October 30 2021 05:00 | $61,485.46 | $61,659.22 | $61,485.46 | $61,572.39 | — |
October 30 2021 04:00 | $61,669.03 | $61,886.30 | $61,476.66 | $61,486.54 | 42,967,040 |
October 30 2021 03:00 | $61,880.68 | $61,940.70 | $61,656.52 | $61,674.09 | — |
October 30 2021 02:00 | $62,020.97 | $62,032.62 | $61,816.93 | $61,886.86 | — |
October 30 2021 01:59 | $62,023.25 | $62,023.25 | $62,023.25 | $62,023.25 | — |
October 30 2021 01:00 | $61,908.28 | $62,128.18 | $61,882.54 | $62,050.75 | 187,486,208 |
October 30 2021 00:00 | $62,239.36 | $62,330.14 | $61,888.32 | $61,921.02 | 95,518,720 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
