The closing price for Bitcoin (BTC) last Monday was $92,378.36. It was down 1.2% for the day. The latest price is $95,288.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 23:00 | $92,598.75 | $92,598.75 | $92,262.51 | $92,378.36 | — |
December 30 2024 22:00 | $91,951.20 | $92,807.54 | $91,847.24 | $92,658.45 | 947,961,856 |
December 30 2024 21:00 | $94,201.39 | $94,225.70 | $91,788.62 | $92,078.10 | 1,496,473,600 |
December 30 2024 20:00 | $94,318.73 | $94,835.94 | $94,189.80 | $94,189.80 | 1,046,925,312 |
December 30 2024 19:00 | $94,480.59 | $94,480.59 | $93,872.41 | $94,291.05 | 784,154,624 |
December 30 2024 18:00 | $93,722.55 | $94,568.29 | $93,542.82 | $94,442.63 | 2,637,815,808 |
December 30 2024 17:00 | $91,929.90 | $93,974.67 | $91,810.07 | $93,578.20 | 2,570,493,952 |
December 30 2024 16:00 | $91,888.14 | $92,013.78 | $91,679.88 | $91,917.96 | 490,860,544 |
December 30 2024 15:00 | $91,530.39 | $92,177.76 | $91,347.03 | $91,911.45 | 4,297,318,400 |
December 30 2024 14:00 | $92,501.00 | $92,875.23 | $91,863.74 | $91,863.74 | 2,071,568,384 |
December 30 2024 13:00 | $93,608.96 | $93,636.66 | $92,457.23 | $92,457.23 | 2,044,674,048 |
December 30 2024 12:00 | $93,744.98 | $94,074.70 | $93,601.73 | $93,618.26 | 828,157,952 |
December 30 2024 11:00 | $93,622.64 | $93,760.36 | $93,329.23 | $93,741.49 | 695,758,848 |
December 30 2024 10:00 | $93,721.13 | $93,876.44 | $93,570.42 | $93,651.75 | 87,453,696 |
December 30 2024 09:00 | $93,660.46 | $93,831.52 | $93,544.33 | $93,708.51 | 637,038,592 |
December 30 2024 08:00 | $93,555.70 | $93,752.49 | $93,555.70 | $93,711.99 | 511,737,856 |
December 30 2024 07:00 | $93,678.04 | $93,703.41 | $93,193.50 | $93,569.62 | 691,720,192 |
December 30 2024 06:00 | $93,373.76 | $93,794.49 | $93,318.70 | $93,666.20 | 675,495,936 |
December 30 2024 05:00 | $93,102.34 | $93,339.48 | $93,056.99 | $93,339.48 | 768,503,808 |
December 30 2024 04:00 | $93,513.44 | $93,725.49 | $93,116.10 | $93,116.10 | 559,056,896 |
December 30 2024 03:28 | $93,677.78 | $93,677.78 | $93,677.78 | $93,677.78 | — |
December 30 2024 03:00 | $93,669.81 | $93,849.59 | $93,652.33 | $93,681.06 | 336,838,656 |
December 30 2024 02:00 | $93,758.41 | $93,758.41 | $93,275.31 | $93,692.29 | 1,030,389,760 |
December 30 2024 01:00 | $93,400.96 | $93,961.09 | $93,226.63 | $93,732.52 | 1,402,789,888 |
December 30 2024 00:00 | $93,508.37 | $93,629.77 | $93,353.17 | $93,357.87 | 626,833,408 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
