The closing price for Bitcoin (BTC) on October 3 was $60,746.63. It was up 0.2% for the day. The latest price is $98,431.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2024 23:00 | $60,886.71 | $60,926.47 | $60,712.57 | $60,746.63 | — |
October 03 2024 22:00 | $60,807.70 | $60,961.29 | $60,741.82 | $60,893.95 | — |
October 03 2024 21:00 | $60,754.74 | $60,947.05 | $60,613.32 | $60,811.45 | — |
October 03 2024 20:00 | $61,047.96 | $61,075.88 | $60,693.77 | $60,736.83 | — |
October 03 2024 19:00 | $60,714.79 | $60,989.95 | $60,570.18 | $60,984.95 | — |
October 03 2024 18:00 | $60,600.93 | $60,808.38 | $60,542.89 | $60,732.06 | — |
October 03 2024 17:00 | $60,158.67 | $60,683.99 | $60,038.17 | $60,580.16 | 508,637,184 |
October 03 2024 16:00 | $60,617.16 | $60,716.94 | $60,089.39 | $60,117.07 | — |
October 03 2024 15:00 | $60,175.45 | $60,666.16 | $60,066.94 | $60,608.80 | 275,562,496 |
October 03 2024 14:00 | $60,375.15 | $60,841.10 | $60,179.78 | $60,230.44 | 382,492,672 |
October 03 2024 13:00 | $60,477.13 | $60,540.00 | $59,930.14 | $60,429.72 | 120,152,064 |
October 03 2024 12:00 | $60,753.33 | $60,753.33 | $60,412.18 | $60,546.41 | — |
October 03 2024 11:00 | $61,012.23 | $61,039.38 | $60,615.96 | $60,767.97 | — |
October 03 2024 10:00 | $60,705.36 | $60,971.74 | $60,632.90 | $60,963.66 | — |
October 03 2024 09:00 | $60,347.89 | $60,715.97 | $60,164.82 | $60,699.16 | 334,163,968 |
October 03 2024 08:00 | $60,958.41 | $60,958.41 | $60,157.17 | $60,250.23 | 980,426,752 |
October 03 2024 07:00 | $61,339.11 | $61,410.82 | $60,892.51 | $60,973.26 | 419,885,056 |
October 03 2024 06:00 | $61,166.45 | $61,392.95 | $61,124.02 | $61,342.71 | — |
October 03 2024 05:00 | $61,321.67 | $61,331.33 | $61,127.70 | $61,164.04 | — |
October 03 2024 04:00 | $61,456.19 | $61,457.33 | $61,285.13 | $61,320.84 | — |
October 03 2024 03:29 | $61,281.21 | $61,281.21 | $61,281.21 | $61,281.21 | — |
October 03 2024 03:00 | $61,176.56 | $61,318.49 | $61,093.71 | $61,318.49 | 65,118,208 |
October 03 2024 02:00 | $61,005.16 | $61,240.80 | $60,976.42 | $61,199.00 | 70,676,480 |
October 03 2024 01:00 | $60,968.47 | $61,152.86 | $60,927.91 | $60,997.20 | 101,367,808 |
October 03 2024 00:00 | $60,636.19 | $61,051.19 | $60,542.91 | $60,968.18 | 397,717,504 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
