The closing price for Bitcoin (BTC) on November 3 was $68,746.72. It was down 0.9% for the day. The latest price is $98,067.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2024 23:00 | $68,756.09 | $68,874.70 | $68,565.60 | $68,746.72 | 840,091,648 |
November 03 2024 22:00 | $69,158.37 | $69,243.62 | $68,783.58 | $68,866.74 | 503,427,072 |
November 03 2024 21:00 | $68,934.60 | $69,285.21 | $68,934.60 | $69,106.80 | 1,523,273,728 |
November 03 2024 20:00 | $68,649.34 | $68,898.31 | $68,536.30 | $68,886.38 | 887,830,528 |
November 03 2024 19:00 | $67,990.51 | $68,635.38 | $67,990.51 | $68,616.16 | 917,809,152 |
November 03 2024 18:00 | $68,378.35 | $68,395.47 | $67,747.02 | $67,942.91 | 656,898,048 |
November 03 2024 17:00 | $68,127.99 | $68,440.36 | $68,127.99 | $68,327.02 | 453,998,592 |
November 03 2024 16:00 | $68,088.17 | $68,491.09 | $68,067.70 | $68,160.41 | 1,682,507,776 |
November 03 2024 15:00 | $67,750.46 | $68,164.12 | $67,554.74 | $68,067.19 | 1,421,774,848 |
November 03 2024 14:00 | $68,035.04 | $68,131.05 | $67,627.37 | $67,715.17 | 1,159,000,064 |
November 03 2024 13:00 | $68,468.81 | $68,470.55 | $68,016.48 | $68,103.79 | — |
November 03 2024 12:00 | $68,328.86 | $68,512.23 | $68,320.85 | $68,487.80 | 127,463,424 |
November 03 2024 11:00 | $68,416.58 | $68,540.59 | $68,307.38 | $68,325.56 | 197,806,080 |
November 03 2024 10:00 | $68,214.67 | $68,507.21 | $68,214.67 | $68,431.46 | 297,056,256 |
November 03 2024 09:00 | $68,483.36 | $68,491.87 | $68,199.86 | $68,208.41 | 186,206,208 |
November 03 2024 08:00 | $68,378.72 | $68,542.55 | $68,292.75 | $68,501.73 | 391,000,064 |
November 03 2024 07:00 | $68,551.18 | $68,686.41 | $68,376.14 | $68,381.81 | 90,177,536 |
November 03 2024 06:00 | $68,419.78 | $68,725.20 | $68,387.05 | $68,555.08 | 216,795,136 |
November 03 2024 05:00 | $68,558.13 | $68,657.62 | $68,427.30 | $68,458.55 | 189,392,896 |
November 03 2024 04:00 | $68,377.82 | $68,657.68 | $68,325.02 | $68,559.31 | 515,303,424 |
November 03 2024 03:00 | $68,149.85 | $68,406.98 | $68,105.55 | $68,388.55 | 1,255,596,032 |
November 03 2024 02:00 | $69,001.23 | $69,001.23 | $67,893.70 | $68,144.21 | 2,774,712,320 |
November 03 2024 01:00 | $69,152.22 | $69,174.20 | $68,988.32 | $69,017.70 | 492,677,120 |
November 03 2024 00:00 | $69,346.72 | $69,354.10 | $69,171.57 | $69,171.57 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
