The closing price for Bitcoin (BTC) on April 3, 2023 was $27,834.48. It was down 1.2% for the day. The latest price is $83,036.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2023 23:00 | $27,802.08 | $27,984.99 | $27,799.03 | $27,834.48 | 133,949,440 |
April 03 2023 22:00 | $27,716.41 | $27,928.99 | $27,689.78 | $27,797.97 | 200,192,000 |
April 03 2023 21:00 | $27,573.34 | $27,766.76 | $27,276.72 | $27,712.99 | 890,236,928 |
April 03 2023 20:00 | $28,079.10 | $28,087.08 | $27,513.02 | $27,610.02 | 670,787,584 |
April 03 2023 19:00 | $28,156.15 | $28,230.50 | $28,043.24 | $28,081.95 | — |
April 03 2023 18:00 | $27,992.37 | $28,223.66 | $27,964.35 | $28,189.73 | 626,886,656 |
April 03 2023 17:00 | $27,937.39 | $28,078.28 | $27,912.66 | $27,985.32 | 98,872,320 |
April 03 2023 16:00 | $28,056.48 | $28,109.89 | $27,982.22 | $27,982.22 | — |
April 03 2023 15:00 | $28,010.62 | $28,111.14 | $27,975.71 | $28,061.42 | — |
April 03 2023 14:00 | $28,256.60 | $28,296.26 | $27,965.35 | $28,012.88 | 508,236,800 |
April 03 2023 13:00 | $28,152.22 | $28,353.43 | $28,131.75 | $28,220.86 | 57,488,384 |
April 03 2023 12:00 | $28,261.20 | $28,261.20 | $28,072.53 | $28,145.86 | 276,028,416 |
April 03 2023 11:00 | $28,320.99 | $28,320.99 | $28,228.10 | $28,253.67 | 204,785,664 |
April 03 2023 10:00 | $28,331.52 | $28,475.62 | $28,319.23 | $28,321.97 | 502,584,320 |
April 03 2023 09:00 | $28,318.89 | $28,362.83 | $28,308.32 | $28,343.87 | 446,804,992 |
April 03 2023 08:00 | $27,956.27 | $28,402.26 | $27,956.27 | $28,324.84 | 1,305,121,792 |
April 03 2023 07:00 | $27,791.32 | $27,932.12 | $27,781.36 | $27,932.12 | 407,122,944 |
April 03 2023 06:00 | $27,679.51 | $27,789.87 | $27,663.40 | $27,789.87 | 103,415,808 |
April 03 2023 05:00 | $27,696.02 | $27,756.63 | $27,681.15 | $27,681.15 | 85,822,464 |
April 03 2023 04:00 | $27,754.50 | $27,754.56 | $27,627.83 | $27,679.86 | 165,602,304 |
April 03 2023 03:00 | $27,723.96 | $27,764.07 | $27,641.48 | $27,755.88 | 154,035,200 |
April 03 2023 02:28 | $27,797.65 | $27,797.65 | $27,797.65 | $27,797.65 | — |
April 03 2023 02:00 | $27,699.08 | $27,795.40 | $27,673.13 | $27,779.37 | 162,492,416 |
April 03 2023 01:00 | $28,119.91 | $28,142.97 | $27,607.67 | $27,702.38 | 692,400,128 |
April 03 2023 00:00 | $28,183.08 | $28,183.75 | $28,082.98 | $28,118.51 | 91,069,440 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.