The closing price for Bitcoin (BTC) on October 29 was $72,729.89. It was up 4% for the day. The latest price is $98,431.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2024 23:00 | $72,655.17 | $72,748.33 | $72,515.40 | $72,729.89 | 154,427,392 |
October 29 2024 22:00 | $72,269.07 | $72,929.09 | $72,199.78 | $72,706.90 | — |
October 29 2024 21:00 | $72,310.30 | $72,533.05 | $72,225.47 | $72,289.11 | 393,195,520 |
October 29 2024 20:00 | $72,520.77 | $72,597.92 | $71,882.75 | $72,341.45 | 1,816,236,032 |
October 29 2024 19:00 | $73,161.57 | $73,546.48 | $72,578.95 | $72,787.38 | 809,725,952 |
October 29 2024 18:00 | $72,700.87 | $73,215.76 | $72,688.92 | $73,132.02 | 1,310,949,376 |
October 29 2024 17:00 | $72,691.85 | $72,955.59 | $72,558.77 | $72,777.35 | 788,381,696 |
October 29 2024 16:00 | $72,401.17 | $72,873.88 | $72,400.13 | $72,670.16 | 3,083,083,776 |
October 29 2024 15:00 | $71,849.61 | $72,382.26 | $71,658.31 | $72,382.26 | 2,263,339,008 |
October 29 2024 14:00 | $71,775.56 | $71,937.28 | $71,357.29 | $71,859.30 | 1,659,760,640 |
October 29 2024 13:00 | $71,063.62 | $71,707.38 | $70,938.23 | $71,699.09 | — |
October 29 2024 12:00 | $71,395.96 | $71,454.26 | $71,076.75 | $71,076.75 | — |
October 29 2024 11:00 | $71,126.41 | $71,541.27 | $71,126.41 | $71,412.32 | 996,921,344 |
October 29 2024 10:00 | $71,232.09 | $71,281.36 | $71,059.20 | $71,126.02 | — |
October 29 2024 09:00 | $71,093.50 | $71,276.56 | $71,091.98 | $71,199.13 | 306,704,384 |
October 29 2024 08:00 | $70,934.69 | $71,143.50 | $70,934.69 | $71,092.16 | 132,431,872 |
October 29 2024 07:00 | $71,213.05 | $71,213.05 | $70,821.88 | $70,916.22 | — |
October 29 2024 06:00 | $70,974.20 | $71,260.63 | $70,974.20 | $71,214.64 | 952,328,192 |
October 29 2024 05:00 | $71,000.77 | $71,026.77 | $70,843.93 | $70,986.50 | 667,275,264 |
October 29 2024 04:00 | $70,872.65 | $71,058.86 | $70,870.44 | $71,000.84 | 685,690,880 |
October 29 2024 03:28 | $71,105.15 | $71,105.15 | $71,105.15 | $71,105.15 | — |
October 29 2024 03:00 | $71,127.18 | $71,355.41 | $71,127.18 | $71,166.13 | 599,552,000 |
October 29 2024 02:00 | $70,214.91 | $71,450.95 | $70,214.91 | $71,100.50 | 4,765,368,320 |
October 29 2024 01:00 | $69,905.80 | $70,226.88 | $69,816.66 | $70,201.92 | 508,858,368 |
October 29 2024 00:00 | $69,911.74 | $69,931.19 | $69,737.12 | $69,918.61 | 27,684,864 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
