The closing price for Bitcoin (BTC) on February 29 was $61,297.06. It was down 1.9% for the day. The latest price is $97,832.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 23:00 | $61,266.67 | $61,542.44 | $61,250.95 | $61,297.06 | — |
February 29 2024 22:00 | $61,426.72 | $61,494.19 | $60,775.14 | $61,250.08 | — |
February 29 2024 21:00 | $61,982.29 | $61,982.29 | $60,684.50 | $61,410.15 | 723,378,176 |
February 29 2024 20:00 | $61,590.05 | $62,280.14 | $61,585.97 | $62,167.99 | — |
February 29 2024 19:00 | $60,792.14 | $61,611.77 | $60,637.98 | $61,568.14 | — |
February 29 2024 18:00 | $60,959.73 | $61,440.94 | $60,498.73 | $60,828.64 | — |
February 29 2024 17:00 | $62,200.51 | $62,367.21 | $60,523.02 | $61,053.19 | — |
February 29 2024 16:00 | $62,796.38 | $62,888.29 | $61,684.03 | $62,275.68 | — |
February 29 2024 15:00 | $62,932.04 | $63,280.16 | $62,656.73 | $62,829.77 | — |
February 29 2024 14:00 | $62,947.17 | $63,544.92 | $62,813.90 | $62,930.43 | — |
February 29 2024 13:00 | $62,666.34 | $63,000.63 | $62,215.23 | $62,976.44 | — |
February 29 2024 12:00 | $62,924.36 | $62,970.70 | $62,376.26 | $62,648.64 | — |
February 29 2024 11:00 | $62,704.11 | $63,296.15 | $62,651.04 | $62,945.63 | — |
February 29 2024 10:00 | $62,697.91 | $62,742.98 | $62,222.05 | $62,683.21 | — |
February 29 2024 09:00 | $62,792.13 | $62,922.66 | $62,405.23 | $62,738.09 | — |
February 29 2024 08:00 | $62,688.98 | $63,113.59 | $62,399.73 | $62,816.96 | — |
February 29 2024 07:00 | $63,009.13 | $63,130.88 | $62,590.29 | $62,680.20 | — |
February 29 2024 06:00 | $62,497.45 | $63,585.64 | $62,496.56 | $62,943.02 | 3,675,979,776 |
February 29 2024 05:00 | $62,464.61 | $62,583.68 | $61,857.80 | $62,583.68 | 1,419,214,848 |
February 29 2024 04:00 | $61,558.41 | $62,582.59 | $61,359.93 | $62,514.47 | 1,891,639,296 |
February 29 2024 03:29 | $61,333.08 | $61,333.08 | $61,333.08 | $61,333.08 | — |
February 29 2024 03:00 | $61,739.05 | $61,739.05 | $61,316.32 | $61,316.32 | 459,964,416 |
February 29 2024 02:00 | $61,381.63 | $61,730.53 | $61,115.21 | $61,705.04 | 1,088,208,896 |
February 29 2024 01:00 | $61,348.27 | $61,505.56 | $61,140.11 | $61,353.40 | 1,189,281,792 |
February 29 2024 00:00 | $62,499.18 | $62,499.18 | $61,264.18 | $61,288.75 | 2,023,268,352 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
