The closing price for Bitcoin (BTC) on February 28 was $84,374.02. It was down 0.4% for the day. The latest price is $81,350.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 23:00 | $84,078.85 | $84,467.62 | $83,975.66 | $84,374.02 | — |
February 28 2025 22:00 | $84,231.66 | $84,361.27 | $83,874.77 | $84,134.27 | — |
February 28 2025 21:00 | $84,142.34 | $84,514.08 | $84,016.13 | $84,189.39 | — |
February 28 2025 20:00 | $84,421.98 | $84,730.73 | $83,612.28 | $84,320.76 | — |
February 28 2025 19:00 | $84,632.50 | $84,744.32 | $84,261.55 | $84,374.55 | 971,931,648 |
February 28 2025 18:00 | $83,613.27 | $84,907.57 | $83,197.35 | $84,385.39 | 1,585,643,520 |
February 28 2025 17:00 | $84,353.73 | $84,353.73 | $83,602.45 | $83,610.41 | — |
February 28 2025 16:00 | $83,973.02 | $84,853.77 | $83,516.13 | $84,407.16 | 1,399,037,952 |
February 28 2025 15:00 | $82,041.27 | $84,298.59 | $82,041.27 | $83,971.32 | 1,526,767,616 |
February 28 2025 14:00 | $81,461.26 | $82,387.63 | $81,163.88 | $81,949.63 | 1,399,799,808 |
February 28 2025 13:00 | $80,654.81 | $81,659.54 | $80,579.07 | $81,466.13 | 1,068,294,144 |
February 28 2025 12:00 | $80,365.37 | $80,705.63 | $80,095.15 | $80,705.63 | 1,861,361,664 |
February 28 2025 11:00 | $79,965.75 | $80,701.88 | $79,961.32 | $80,416.67 | — |
February 28 2025 10:00 | $80,307.72 | $80,317.92 | $79,612.26 | $79,929.07 | 186,572,800 |
February 28 2025 09:00 | $78,900.12 | $80,598.02 | $78,900.12 | $80,267.11 | 5,479,399,424 |
February 28 2025 08:00 | $79,098.66 | $79,297.09 | $78,260.95 | $78,942.57 | — |
February 28 2025 07:00 | $79,287.96 | $79,941.53 | $78,790.59 | $79,049.07 | 1,653,325,824 |
February 28 2025 06:00 | $79,828.82 | $80,258.74 | $79,083.98 | $79,398.23 | 5,525,696,512 |
February 28 2025 05:00 | $80,301.60 | $80,351.60 | $79,269.79 | $79,616.38 | 1,543,233,536 |
February 28 2025 04:00 | $80,326.78 | $80,767.79 | $79,489.53 | $80,266.17 | 3,540,869,120 |
February 28 2025 03:29 | $81,000.84 | $81,000.84 | $81,000.84 | $81,000.84 | — |
February 28 2025 03:00 | $80,741.43 | $81,467.14 | $80,741.43 | $80,913.72 | 9,865,785,344 |
February 28 2025 02:00 | $81,728.85 | $82,737.01 | $79,691.99 | $80,687.60 | 30,966,870,016 |
February 28 2025 01:00 | $84,209.55 | $84,300.23 | $81,298.97 | $82,081.19 | 18,733,051,904 |
February 28 2025 00:00 | $84,671.16 | $84,780.23 | $84,219.45 | $84,250.69 | 2,510,831,616 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
