The closing price for Bitcoin (BTC) on December 28, 2023 was $42,630.52. It was down 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2023 23:00 | $42,657.13 | $42,772.88 | $42,574.50 | $42,630.52 | — |
December 28 2023 22:00 | $42,471.89 | $42,648.44 | $42,404.29 | $42,640.32 | — |
December 28 2023 21:00 | $42,532.78 | $42,630.11 | $42,374.36 | $42,443.02 | — |
December 28 2023 20:00 | $42,626.72 | $42,626.72 | $42,416.08 | $42,545.41 | — |
December 28 2023 19:00 | $42,496.44 | $42,667.16 | $42,492.00 | $42,655.11 | 29,200,384 |
December 28 2023 18:00 | $42,555.58 | $42,652.84 | $42,424.02 | $42,492.06 | 7,264,256 |
December 28 2023 17:00 | $42,459.77 | $42,637.65 | $42,459.77 | $42,575.12 | — |
December 28 2023 16:00 | $42,450.19 | $42,565.58 | $42,318.55 | $42,440.46 | — |
December 28 2023 15:00 | $42,665.96 | $42,704.22 | $42,438.79 | $42,460.95 | 72,923,136 |
December 28 2023 14:00 | $42,834.67 | $42,834.67 | $42,537.38 | $42,624.66 | 14,764,032 |
December 28 2023 13:00 | $42,799.78 | $42,943.90 | $42,677.84 | $42,848.89 | 223,350,784 |
December 28 2023 12:00 | $43,082.03 | $43,150.06 | $42,840.04 | $42,840.04 | — |
December 28 2023 11:00 | $43,139.32 | $43,168.73 | $43,063.95 | $43,082.50 | — |
December 28 2023 10:00 | $43,087.99 | $43,202.10 | $43,063.96 | $43,150.64 | — |
December 28 2023 09:00 | $42,955.11 | $43,113.47 | $42,911.23 | $43,087.39 | 77,250,560 |
December 28 2023 08:00 | $43,053.30 | $43,080.32 | $42,952.86 | $42,965.16 | — |
December 28 2023 07:00 | $43,049.64 | $43,082.45 | $42,879.93 | $43,055.37 | 449,126,400 |
December 28 2023 06:00 | $43,233.13 | $43,233.13 | $43,020.56 | $43,057.74 | — |
December 28 2023 05:00 | $43,342.88 | $43,380.18 | $43,178.47 | $43,227.91 | 62,908,416 |
December 28 2023 04:00 | $43,445.25 | $43,628.55 | $43,353.98 | $43,353.98 | 52,482,048 |
December 28 2023 03:28 | $43,434.98 | $43,434.98 | $43,434.98 | $43,434.98 | — |
December 28 2023 03:00 | $43,397.82 | $43,444.46 | $43,363.14 | $43,444.46 | 74,418,176 |
December 28 2023 02:00 | $43,470.09 | $43,494.46 | $43,365.92 | $43,396.89 | 104,886,272 |
December 28 2023 01:00 | $43,590.95 | $43,742.26 | $43,510.45 | $43,513.78 | 58,454,016 |
December 28 2023 00:00 | $43,468.20 | $43,804.78 | $43,439.76 | $43,567.33 | 926,412,800 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
