The closing price for Bitcoin (BTC) on November 26, 2022 was $16,463.96. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2022 23:00 | $16,433.59 | $16,470.90 | $16,433.06 | $16,463.96 | 154,916,864 |
November 26 2022 22:00 | $16,515.92 | $16,516.02 | $16,416.23 | $16,433.04 | 167,106,560 |
November 26 2022 21:00 | $16,499.34 | $16,529.38 | $16,499.33 | $16,516.17 | 112,812,032 |
November 26 2022 20:00 | $16,487.41 | $16,499.53 | $16,486.86 | $16,498.47 | — |
November 26 2022 19:00 | $16,481.04 | $16,485.60 | $16,450.34 | $16,485.60 | 118,161,408 |
November 26 2022 18:00 | $16,519.57 | $16,520.85 | $16,483.24 | $16,483.24 | — |
November 26 2022 17:00 | $16,506.67 | $16,523.20 | $16,500.86 | $16,520.26 | — |
November 26 2022 16:00 | $16,520.69 | $16,532.21 | $16,506.93 | $16,506.93 | — |
November 26 2022 15:00 | $16,564.20 | $16,580.89 | $16,514.09 | $16,520.37 | — |
November 26 2022 14:00 | $16,606.89 | $16,642.21 | $16,556.80 | $16,556.80 | 184,375,296 |
November 26 2022 13:00 | $16,588.14 | $16,609.26 | $16,587.01 | $16,607.70 | — |
November 26 2022 12:00 | $16,583.60 | $16,596.65 | $16,582.42 | $16,588.27 | — |
November 26 2022 11:00 | $16,616.12 | $16,616.12 | $16,580.28 | $16,582.39 | — |
November 26 2022 10:00 | $16,597.46 | $16,622.16 | $16,595.76 | $16,617.02 | — |
November 26 2022 09:00 | $16,582.72 | $16,602.02 | $16,578.81 | $16,596.52 | — |
November 26 2022 08:00 | $16,589.05 | $16,594.97 | $16,583.24 | $16,583.24 | — |
November 26 2022 07:00 | $16,561.98 | $16,594.58 | $16,558.15 | $16,589.61 | — |
November 26 2022 06:00 | $16,637.94 | $16,637.94 | $16,561.38 | $16,561.38 | — |
November 26 2022 05:00 | $16,629.68 | $16,648.37 | $16,628.76 | $16,638.19 | — |
November 26 2022 04:00 | $16,622.40 | $16,638.65 | $16,613.85 | $16,630.19 | 243,101,696 |
November 26 2022 03:29 | $16,621.33 | $16,621.33 | $16,621.33 | $16,621.33 | — |
November 26 2022 03:00 | $16,630.59 | $16,634.78 | $16,621.95 | $16,621.95 | 74,741,760 |
November 26 2022 02:00 | $16,634.79 | $16,654.44 | $16,630.35 | $16,631.17 | 155,166,720 |
November 26 2022 01:00 | $16,563.76 | $16,666.86 | $16,563.76 | $16,634.48 | 755,306,496 |
November 26 2022 00:00 | $16,521.58 | $16,564.28 | $16,519.97 | $16,562.17 | 180,473,856 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
