The closing price for Bitcoin (BTC) on September 26 was $65,029.38. It was up 3% for the day. The latest price is $104,684.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2024 22:00 | $65,054.73 | $65,238.28 | $64,986.79 | $65,029.38 | 28,180,480 |
September 26 2024 21:00 | $64,689.84 | $65,054.34 | $64,683.75 | $65,037.75 | 550,535,168 |
September 26 2024 20:00 | $64,750.05 | $64,871.02 | $64,679.12 | $64,721.73 | 687,337,472 |
September 26 2024 19:00 | $65,289.61 | $65,289.61 | $64,820.00 | $64,820.00 | 435,879,936 |
September 26 2024 18:00 | $65,152.28 | $65,287.54 | $65,025.53 | $65,269.02 | 369,840,128 |
September 26 2024 17:00 | $65,359.94 | $65,747.74 | $65,153.60 | $65,185.94 | 584,820,736 |
September 26 2024 16:00 | $65,249.51 | $65,550.59 | $65,143.60 | $65,353.52 | 1,204,643,840 |
September 26 2024 15:00 | $64,439.76 | $65,473.31 | $64,427.57 | $65,273.96 | 2,457,997,312 |
September 26 2024 14:00 | $64,403.43 | $65,160.62 | $64,403.43 | $64,512.68 | 2,828,582,912 |
September 26 2024 13:00 | $64,495.64 | $64,543.28 | $64,203.38 | $64,359.49 | 285,659,136 |
September 26 2024 12:00 | $64,401.28 | $64,661.63 | $64,336.00 | $64,549.29 | 1,172,654,080 |
September 26 2024 11:00 | $64,364.94 | $64,482.29 | $64,312.30 | $64,401.36 | 517,076,992 |
September 26 2024 10:00 | $63,789.95 | $64,439.68 | $63,762.96 | $64,344.88 | 725,102,592 |
September 26 2024 09:00 | $63,728.42 | $63,921.47 | $63,581.38 | $63,780.55 | 338,071,552 |
September 26 2024 08:00 | $63,855.56 | $63,863.38 | $63,725.17 | $63,725.17 | 184,424,448 |
September 26 2024 07:00 | $63,714.57 | $63,852.98 | $63,674.05 | $63,835.35 | — |
September 26 2024 06:00 | $63,584.29 | $63,764.59 | $63,584.29 | $63,706.07 | — |
September 26 2024 05:00 | $63,406.03 | $63,689.26 | $63,360.33 | $63,578.98 | 173,060,096 |
September 26 2024 04:00 | $63,499.31 | $63,501.81 | $63,330.70 | $63,410.44 | — |
September 26 2024 03:29 | $63,302.27 | $63,302.27 | $63,302.27 | $63,302.27 | — |
September 26 2024 03:00 | $63,326.79 | $63,428.28 | $63,292.43 | $63,292.43 | 44,560,384 |
September 26 2024 02:00 | $63,133.45 | $63,350.70 | $63,097.82 | $63,319.79 | — |
September 26 2024 01:00 | $62,931.54 | $63,131.59 | $62,669.27 | $63,131.59 | — |
September 26 2024 00:00 | $63,139.60 | $63,273.87 | $62,849.34 | $62,956.49 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
