The closing price for Bitcoin (BTC) on November 26, 2020 was $17,145.09. It was down 8.5% for the day. The latest price is $96,247.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2020 23:00 | $17,197.94 | $17,197.94 | $17,034.63 | $17,145.09 | — |
November 26 2020 22:00 | $17,095.97 | $17,221.34 | $17,035.45 | $17,189.19 | — |
November 26 2020 21:00 | $17,152.80 | $17,279.92 | $17,131.92 | $17,150.83 | 767,311,872 |
November 26 2020 20:00 | $16,583.50 | $17,138.55 | $16,583.50 | $17,129.72 | 1,534,148,608 |
November 26 2020 19:00 | $16,621.75 | $16,639.12 | $16,403.22 | $16,574.55 | 828,342,272 |
November 26 2020 18:00 | $16,718.71 | $16,797.85 | $16,631.44 | $16,631.44 | 1,603,661,824 |
November 26 2020 17:00 | $16,682.83 | $16,682.83 | $16,351.04 | $16,676.67 | 1,047,871,488 |
November 26 2020 16:00 | $16,934.68 | $17,022.04 | $16,702.75 | $16,733.16 | — |
November 26 2020 15:00 | $16,828.05 | $17,201.06 | $16,785.57 | $16,929.14 | 1,491,689,472 |
November 26 2020 14:00 | $17,153.66 | $17,153.66 | $16,826.41 | $16,826.41 | 186,138,624 |
November 26 2020 13:00 | $17,331.90 | $17,386.00 | $17,164.95 | $17,164.95 | — |
November 26 2020 12:00 | $17,126.88 | $17,348.84 | $17,043.79 | $17,324.18 | 1,649,479,680 |
November 26 2020 11:00 | $17,276.69 | $17,421.38 | $17,044.52 | $17,111.92 | 614,129,664 |
November 26 2020 10:00 | $17,024.44 | $17,286.16 | $17,024.44 | $17,271.37 | 1,530,990,592 |
November 26 2020 09:00 | $16,821.27 | $17,027.05 | $16,620.01 | $17,027.05 | 2,362,888,192 |
November 26 2020 08:00 | $17,561.13 | $17,600.38 | $16,532.96 | $16,820.25 | 2,967,588,864 |
November 26 2020 07:00 | $17,944.02 | $17,951.52 | $17,540.15 | $17,549.39 | 445,509,632 |
November 26 2020 06:00 | $17,896.24 | $17,995.55 | $17,853.93 | $17,940.25 | 709,849,088 |
November 26 2020 05:00 | $17,795.99 | $17,906.69 | $17,749.25 | $17,892.42 | 780,107,776 |
November 26 2020 04:00 | $17,966.68 | $18,042.80 | $17,662.52 | $17,801.79 | — |
November 26 2020 03:00 | $18,391.62 | $18,391.62 | $17,550.52 | $17,962.07 | 4,838,699,008 |
November 26 2020 02:00 | $18,798.48 | $18,798.48 | $18,385.07 | $18,389.03 | 114,900,992 |
November 26 2020 01:59 | $18,800.94 | $18,800.94 | $18,800.94 | $18,800.94 | — |
November 26 2020 01:00 | $18,830.30 | $18,862.10 | $18,756.80 | $18,774.12 | 722,432,000 |
November 26 2020 00:00 | $18,729.84 | $18,866.29 | $18,649.08 | $18,828.85 | 1,133,379,584 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
