The closing price for Bitcoin (BTC) on November 24, 2022 was $16,586.11. It was down 0.2% for the day. The latest price is $96,247.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2022 22:00 | $16,561.38 | $16,592.70 | $16,555.15 | $16,586.11 | — |
November 24 2022 21:00 | $16,565.71 | $16,568.22 | $16,549.14 | $16,561.95 | — |
November 24 2022 20:00 | $16,573.16 | $16,592.85 | $16,563.71 | $16,563.71 | — |
November 24 2022 19:00 | $16,579.54 | $16,585.97 | $16,564.50 | $16,573.56 | — |
November 24 2022 18:00 | $16,596.22 | $16,596.22 | $16,562.27 | $16,577.08 | — |
November 24 2022 17:00 | $16,618.88 | $16,640.02 | $16,597.02 | $16,597.02 | — |
November 24 2022 16:00 | $16,560.94 | $16,641.32 | $16,546.04 | $16,617.39 | 345,081,856 |
November 24 2022 15:00 | $16,537.32 | $16,568.62 | $16,510.39 | $16,562.03 | — |
November 24 2022 14:00 | $16,580.52 | $16,580.54 | $16,501.77 | $16,537.95 | — |
November 24 2022 13:00 | $16,543.10 | $16,582.51 | $16,543.10 | $16,580.36 | — |
November 24 2022 12:00 | $16,570.32 | $16,571.78 | $16,516.36 | $16,540.08 | — |
November 24 2022 11:00 | $16,546.41 | $16,569.87 | $16,541.71 | $16,569.87 | — |
November 24 2022 10:00 | $16,600.18 | $16,601.88 | $16,521.41 | $16,544.82 | — |
November 24 2022 09:00 | $16,588.47 | $16,605.87 | $16,572.27 | $16,601.54 | — |
November 24 2022 08:00 | $16,651.85 | $16,651.85 | $16,550.20 | $16,588.14 | 84,297,728 |
November 24 2022 07:00 | $16,701.10 | $16,706.31 | $16,655.61 | $16,655.61 | — |
November 24 2022 06:00 | $16,665.89 | $16,696.10 | $16,655.34 | $16,691.49 | — |
November 24 2022 05:00 | $16,691.10 | $16,691.46 | $16,654.85 | $16,668.23 | — |
November 24 2022 04:00 | $16,713.73 | $16,726.95 | $16,676.22 | $16,692.51 | — |
November 24 2022 03:29 | $16,746.13 | $16,746.13 | $16,746.13 | $16,746.13 | — |
November 24 2022 03:00 | $16,701.05 | $16,740.92 | $16,690.02 | $16,740.92 | 72,015,872 |
November 24 2022 02:00 | $16,750.80 | $16,771.47 | $16,690.69 | $16,703.33 | 11,884,544 |
November 24 2022 01:00 | $16,549.96 | $16,748.59 | $16,549.00 | $16,748.59 | 929,026,048 |
November 24 2022 00:00 | $16,611.64 | $16,612.13 | $16,542.51 | $16,546.22 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
